Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.151,0
0,26%
0
15:31:31
0
-
0,0000
0
-
0,0000
INDI
4,87%
1,82%
3,78%
34,30%
97,92%
108,05%
Sin Inciden.
12 COMPRA
18.182,2
0,43%
18.065,3
-0,22%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
256,6000
-0,62%
17.563
15:31:32
1
0,00%
256,6000
80
-0,08%
256,4000
ANA
38,03%
3,40%
11,12%
111,42%
67,87%
414,57%
Sin Inciden.
12 COMPRA
259,8000
0,62%
255,2000
-1,16%
4.506.666
258,2000
258,8000
0,23%
54.856.653
14.076.217.160
Acerinox
15,0100
-0,46%
485.581
15:31:31
701
0,00%
15,0100
1.641
-0,07%
15,0000
ACX
21,47%
6,96%
20,75%
52,90%
83,64%
146,35%
Sin Inciden.
12 COMPRA
15,2000
0,80%
14,8700
-1,39%
7.288.571
15,0800
15,1400
0,40%
249.335.371
3.742.523.919
ACS
140,7000
0,21%
151.877
15:31:30
661
0,07%
140,8000
74
0,00%
140,7000
ACS
66,64%
14,60%
25,78%
160,59%
408,80%
752,73%
Sin Inciden.
12 COMPRA
141,2000
0,57%
139,4000
-0,71%
21.369.094
140,4000
139,8000
-0,43%
271.664.594
38.223.208.376
AENA
24,4600
1,49%
442.427
15:31:28
6.542
0,08%
24,4800
2.180
0,00%
24,4600
AENA
2,69%
5,25%
-6,50%
6,07%
67,42%
0,00%
1 RESIS.
-4 VENTA
24,5600
1,91%
24,0200
-0,33%
10.821.764
24,1000
24,1000
0,00%
1.500.000.000
36.690.000.000
Amadeus
50,8400
1,32%
283.403
15:31:32
423
0,04%
50,8600
434
-0,04%
50,8200
AMS
-18,41%
4,16%
5,87%
-26,74%
-14,82%
45,99%
Sin Inciden.
2 COMPRA
51,0200
1,67%
49,8700
-0,62%
14.408.209
50,1800
50,7000
1,04%
450.499.205
22.903.379.582
ArcelorMittal
54,4400
1,68%
147.319
15:31:32
642
0,00%
54,4400
300
-0,07%
54,4000
MTS
39,72%
9,26%
17,98%
106,60%
129,61%
312,61%
1 RESIS.
12 COMPRA
54,7000
2,17%
53,5200
-0,04%
8.020.046
53,5400
54,1000
1,05%
775.000.000
42.191.000.000
Banco Sabadell
3,4260
3,01%
17.433.357
15:31:31
9.155
0,00%
3,4260
11.647
-0,03%
3,4250
SAB
1,81%
3,82%
11,60%
39,84%
351,77%
235,00%
2 RESIS.
12 COMPRA
3,4530
3,82%
3,3510
0,75%
59.726.681
3,3260
3,3600
1,02%
5.023.677.732
17.211.119.910
Banco Santander
10,6760
0,83%
6.375.905
15:31:31
4.827
0,00%
10,6760
5.104
-0,04%
10,6720
SAN
7,30%
2,45%
10,71%
71,66%
275,88%
287,47%
Sin Inciden.
12 COMPRA
10,7200
1,25%
10,6100
0,21%
68.069.162
10,5880
10,6640
0,72%
14.689.319.502
156.823.175.003
Bankinter
14,2050
0,71%
158.716
15:31:30
1.134
0,00%
14,2050
337
-0,04%
14,2000
BKT
1,53%
0,25%
3,84%
37,59%
237,91%
359,76%
Sin Inciden.
10 COMPRA
14,2450
0,99%
14,1300
0,18%
2.254.561
14,1050
14,2350
0,92%
898.866.154
12.768.393.718
BBVA
18,9950
0,64%
2.980.847
15:31:31
5.146
0,00%
18,9950
4.745
-0,03%
18,9900
BBVA
-2,15%
0,66%
3,53%
58,71%
259,29%
480,44%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8000
-0,40%
56.621.189
18,8750
18,9150
0,21%
5.634.005.398
107.017.932.535
Caixabank
11,0000
0,55%
1.462.061
15:31:31
4.532
0,00%
11,0000
4.008
-0,05%
10,9950
CABK
8,79%
1,38%
8,70%
61,36%
312,01%
647,42%
Sin Inciden.
12 COMPRA
11,0650
1,14%
10,9000
-0,37%
16.082.671
10,9400
10,9800
0,37%
7.024.520.689
77.269.727.579
Cellnex Telecom
28,1000
-0,99%
293.483
15:31:24
356
0,00%
28,1000
744
-0,04%
28,0900
CLNX
3,86%
-1,85%
-3,54%
-18,12%
-25,54%
123,71%
Sin Inciden.
-10 VENTA
28,5500
0,60%
28,0600
-1,13%
8.246.872
28,3800
28,5000
0,42%
682.410.971
19.175.748.285
Acciona Energia
22,7400
-1,13%
70.748
15:31:30
747
0,00%
22,7400
1.220
-0,18%
22,7000
ANE
1,52%
1,43%
6,48%
44,37%
-25,76%
0,00%
Sin Inciden.
10 COMPRA
23,0600
0,26%
22,6600
-1,48%
1.608.810
23,0000
23,0400
0,17%
324.761.830
7.385.084.014
Enagas
16,5800
-1,78%
452.093
15:31:28
931
0,00%
16,5800
1.333
-0,06%
16,5700
ENG
26,08%
-3,11%
-3,79%
29,71%
20,05%
34,97%
2 SOPOR.
nEUTRAL
16,9000
0,12%
16,5600
-1,90%
7.495.702
16,8800
16,8900
0,06%
261.990.074
4.343.795.427
Endesa
36,7600
-2,88%
408.800
15:31:32
54
0,00%
36,7600
273
-0,03%
36,7500
ELE
21,93%
-3,82%
-2,39%
44,42%
119,73%
280,28%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
15.027.488
37,8500
36,5000
-3,57%
1.041.744.551
38.294.529.695
Ferrovial
60,6200
-0,26%
148.336
15:31:31
611
0,03%
60,6400
233
-0,03%
60,6000
FER
9,54%
3,22%
6,31%
40,75%
118,28%
0,00%
Sin Inciden.
12 COMPRA
60,9600
0,30%
60,4200
-0,59%
8.992.128
60,7800
60,7000
-0,13%
729.555.372
44.225.646.651
Fluidra
19,9600
-0,80%
263.781
15:31:31
502
0,10%
19,9800
206
0,00%
19,9600
FDR
-13,82%
0,25%
-2,06%
1,98%
39,24%
546,90%
1 SOPOR.
-10 VENTA
20,6800
2,78%
19,7800
-1,69%
5.265.069
20,1200
20,2800
0,80%
192.129.070
3.834.896.237
Grifols A
9,1180
0,48%
479.557
15:31:32
221
0,00%
9,1180
46
-0,04%
9,1140
GRF
-14,79%
1,72%
0,73%
12,86%
-2,94%
-45,12%
Sin Inciden.
-2 VENTA
9,1500
0,84%
9,0200
-0,60%
4.372.601
9,0740
9,1500
0,84%
426.129.798
3.885.451.498
Iberdrola
19,6100
-0,76%
3.260.011
15:31:31
1.730
0,03%
19,6150
3.663
0,00%
19,6100
IBE
7,64%
-1,78%
-3,28%
27,20%
88,90%
364,63%
1 SOPOR.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
63.928.816
19,7600
19,7750
0,08%
6.757.845.603
132.521.352.275
Inditex
53,2000
1,45%
385.790
15:31:31
1.019
0,04%
53,2200
25
0,00%
53,2000
ITX
-3,95%
4,67%
7,31%
19,07%
85,03%
152,30%
1 RESIS.
10 COMPRA
53,3800
1,79%
52,6200
0,34%
20.524.028
52,4400
53,0400
1,14%
3.116.652.000
165.805.886.400
Indra
52,2800
-2,68%
755.057
15:31:22
157
-0,08%
52,2400
96
-0,15%
52,2000
IDR
7,70%
5,39%
5,04%
73,45%
347,24%
434,25%
1 SOPOR.
-2 VENTA
53,9600
0,45%
52,1200
-2,98%
39.474.380
53,7200
53,8600
0,26%
176.654.402
9.235.492.137
Inmob Colonial
5,4950
-1,08%
400.303
15:31:16
7.973
0,09%
5,5000
8.244
-0,09%
5,4900
COL
0,55%
0,73%
6,40%
-0,60%
9,88%
2,39%
Sin Inciden.
10 COMPRA
5,5950
0,72%
5,4750
-1,44%
2.199.665
5,5550
5,5850
0,54%
627.344.687
3.447.259.055
IAG
4,5820
1,35%
6.258.336
15:31:30
694
0,04%
4,5840
2.863
-0,02%
4,5810
IAG
-3,52%
5,96%
10,68%
40,46%
176,50%
42,78%
1 RESIS.
10 COMPRA
4,6510
2,88%
4,5440
0,51%
28.675.696
4,5210
4,5860
1,44%
4.611.669.527
21.130.669.773
Labor Farmac Rovi
61,9000
-7,75%
503.877
15:31:30
322
0,00%
61,9000
182
-0,16%
61,8000
ROVI
-2,52%
-22,48%
-23,87%
21,91%
51,80%
372,48%
4 SOPOR.
-12 VENTA
66,0500
-1,56%
61,0000
-9,09%
31.189.986
67,1000
66,0500
-1,56%
51.235.762
3.171.493.668
Logista
32,1600
-0,99%
107.140
15:30:23
1.384
0,06%
32,1800
682
-0,06%
32,1400
LOG
11,86%
-3,43%
-0,86%
10,76%
66,25%
201,80%
2 SOPOR.
nEUTRAL
32,6000
0,37%
32,0200
-1,42%
3.445.622
32,4800
32,5800
0,31%
132.750.000
4.269.240.000
Mapfre
4,2100
0,14%
586.791
15:31:30
7.979
0,05%
4,2120
6.858
-0,05%
4,2080
MAP
-1,68%
1,01%
7,29%
33,01%
176,66%
267,83%
Sin Inciden.
12 COMPRA
4,2220
0,43%
4,1860
-0,43%
2.470.390
4,2040
4,2160
0,29%
3.079.553.273
12.964.919.279
Merlin Prop
14,7800
-2,51%
222.882
15:31:29
601
-0,07%
14,7700
2.915
-0,14%
14,7600
MRL
18,91%
-0,81%
2,29%
46,57%
111,70%
105,99%
1 SOPOR.
nEUTRAL
15,0200
-0,92%
14,7400
-2,77%
3.294.196
15,1600
15,0000
-1,06%
620.000.000
9.163.600.000
Naturgy
26,4600
-0,30%
378.751
15:31:32
3.174
0,00%
26,4600
2.052
-0,08%
26,4400
NTGY
4,40%
-1,12%
1,22%
8,06%
10,10%
163,00%
Sin Inciden.
nEUTRAL
26,5400
0,00%
26,1800
-1,36%
10.021.751
26,5400
26,5000
-0,15%
969.613.801
25.655.981.174
Puig Brands
17,6700
0,57%
109.650
15:31:31
498
0,11%
17,6900
2.730
0,00%
17,6700
PUIG
18,83%
-0,23%
2,68%
7,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,7600
1,08%
17,5000
-0,40%
1.937.516
17,5700
17,6600
0,51%
174.819.678
3.089.063.710
Red Electrica
14,6800
-0,81%
526.706
15:31:29
2.427
0,07%
14,6900
605
0,00%
14,6800
REE
-1,95%
-1,48%
-2,91%
-13,15%
4,43%
28,94%
1 SOPOR.
-12 VENTA
14,8500
0,34%
14,6200
-1,22%
7.732.044
14,8000
14,8200
0,14%
541.080.000
7.943.054.400
REPSOL
21,5900
-1,37%
1.773.544
15:31:31
1.929
0,05%
21,6000
3.970
-0,05%
21,5800
REP
39,81%
-5,14%
-9,77%
111,95%
103,18%
254,36%
Sin Inciden.
nEUTRAL
21,8100
-0,37%
21,1800
-3,24%
38.290.815
21,8900
21,7900
-0,46%
1.105.374.336
23.865.031.914
Sacyr
4,8680
-0,12%
647.136
15:31:32
4.594
0,04%
4,8700
8.650
-0,08%
4,8640
SCYR
27,47%
3,68%
9,58%
50,73%
82,18%
293,09%
Sin Inciden.
12 COMPRA
4,9120
0,78%
4,8540
-0,41%
3.150.258
4,8740
4,9000
0,53%
805.780.142
3.922.537.731
Solaria Energia
23,8100
-0,96%
262.525
15:31:24
819
0,04%
23,8200
2.180
-0,04%
23,8000
SLR
31,18%
-2,18%
-2,94%
275,43%
61,11%
3.475,94%
Sin Inciden.
nEUTRAL
24,1100
0,29%
23,6600
-1,58%
6.250.720
24,0400
24,0800
0,17%
132.638.164
3.158.114.685
Telefonica
3,8570
-1,43%
2.596.652
15:31:29
5.686
0,03%
3,8580
8.561
-0,03%
3,8560
TEF
10,42%
0,00%
-0,54%
-8,22%
19,98%
-20,79%
2 SOPOR.
6 COMPRA
3,9120
-0,03%
3,8500
-1,61%
10.015.287
3,9130
3,9100
-0,08%
5.670.161.554
21.869.813.114
UNICAJA
2,8020
2,41%
4.692.048
15:31:30
22.249
0,07%
2,8040
11.597
0,00%
2,8020
UNI
4,78%
1,45%
11,95%
70,46%
282,58%
0,00%
2 RESIS.
12 COMPRA
2,8060
2,56%
2,7480
0,44%
13.147.118
2,7360
2,7520
0,58%
2.571.434.468
7.205.159.379
MODO PRO
