Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.108,7
1,27%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,63%
2,46%
3,56%
46,46%
96,27%
112,40%
2 RESIS.
12 COMPRA
18.127,7
1,38%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
180,3000
-0,61%
33.558
23:38:01
83
0,17%
180,6000
473
0,06%
180,4000
ANA
-3,01%
-0,39%
-5,40%
71,28%
7,61%
259,59%
Sin Inciden.
-6 VENTA
182,8000
0,77%
179,5000
-1,05%
6.050.507
181,4000
179,9000
-0,83%
54.856.653
9.890.654.536
Acerinox
12,5400
0,24%
948.889
23:38:01
2.953
0,16%
12,5600
1.083
0,00%
12,5400
ACX
1,49%
-3,24%
-1,17%
36,18%
51,16%
170,25%
Sin Inciden.
nEUTRAL
12,6200
0,88%
12,1000
-3,28%
11.899.068
12,5100
12,1900
-2,56%
249.335.371
3.126.665.552
ACS
95,9500
1,37%
231.411
23:38:01
354
-0,36%
95,6000
975
-0,42%
95,5500
ACS
13,64%
0,53%
12,17%
100,13%
295,88%
629,36%
1 RESIS.
12 COMPRA
96,2000
1,64%
91,6500
-3,17%
22.203.885
94,6500
93,5000
-1,22%
271.664.594
26.066.217.794
AENA
26,1500
-0,30%
2.123.437
23:38:01
2.453
0,99%
26,4100
1.180
0,50%
26,2800
AENA
9,78%
3,69%
11,48%
26,73%
86,97%
0,00%
Sin Inciden.
12 COMPRA
26,4500
0,84%
26,1300
-0,38%
55.527.878
26,2300
26,3300
0,38%
1.500.000.000
39.225.000.000
Amadeus
57,3600
1,31%
554.118
23:38:01
459
0,35%
57,5600
1.889
0,14%
57,4400
AMS
-7,95%
-0,76%
-7,45%
-18,24%
-0,45%
76,19%
2 RESIS.
-6 VENTA
57,7000
1,91%
57,0000
0,67%
31.784.208
56,6200
57,5800
1,70%
450.499.205
25.840.634.399
ArcelorMittal
47,6500
3,65%
220.618
23:38:01
438
0,21%
47,7500
2
-0,13%
47,5900
MTS
21,96%
4,80%
19,96%
100,36%
75,88%
418,44%
3 RESIS.
12 COMPRA
47,8100
4,00%
43,7800
-4,76%
10.512.448
45,9700
44,8000
-2,55%
775.000.000
36.928.750.000
Banco Sabadell
3,3840
2,39%
17.461.548
23:38:01
3.500
-0,12%
3,3800
4.562
0,33%
3,3950
SAB
0,56%
4,88%
-1,45%
63,06%
255,23%
234,91%
3 RESIS.
12 COMPRA
3,3960
2,75%
3,2550
-1,51%
59.089.878
3,3050
3,2730
-0,97%
5.023.677.732
17.000.125.445
Banco Santander
11,0320
2,34%
27.011.847
23:38:01
5
-0,45%
10,9820
10.024
0,07%
11,0400
SAN
9,55%
3,70%
7,76%
129,31%
260,28%
352,92%
3 RESIS.
12 COMPRA
11,0480
2,49%
10,6220
-1,47%
297.994.696
10,7800
10,6500
-1,21%
14.689.319.502
162.052.572.746
Bankinter
14,7300
2,15%
1.558.061
23:38:01
160
-0,24%
14,6950
2.141
-0,27%
14,6900
BKT
4,06%
2,40%
1,45%
87,24%
172,50%
385,56%
3 RESIS.
12 COMPRA
14,7550
2,32%
14,2600
-1,11%
22.950.239
14,4200
14,2900
-0,90%
898.866.154
13.240.298.448
BBVA
21,9400
2,28%
7.407.128
23:38:01
5.738
-0,09%
21,9200
200
0,91%
22,1400
BBVA
9,43%
2,72%
7,51%
109,91%
290,89%
568,78%
3 RESIS.
12 COMPRA
21,9800
2,47%
21,2000
-1,17%
162.512.388
21,4500
21,2300
-1,03%
5.708.968.700
125.254.773.278
Caixabank
11,3850
2,06%
9.597.699
23:38:01
49.245
0,26%
11,4150
15.807
0,22%
11,4100
CABK
9,00%
6,64%
7,39%
107,34%
263,98%
639,04%
2 RESIS.
12 COMPRA
11,4100
2,29%
11,0600
-0,85%
109.269.803
11,1550
11,1000
-0,49%
7.024.520.689
79.974.168.044
Cellnex Telecom
26,0600
0,15%
2.704.855
23:38:01
12.688
-0,23%
26,0000
11.491
-0,27%
25,9900
CLNX
-3,68%
0,15%
-3,90%
-18,65%
-29,09%
80,87%
Sin Inciden.
nEUTRAL
26,3700
1,35%
25,8900
-0,50%
70.488.521
26,0200
26,1900
0,65%
682.410.971
17.783.629.904
Acciona Energia
21,2000
-0,84%
153.638
23:38:01
561
-0,09%
21,1800
919
-0,28%
21,1400
ANE
-5,36%
-1,31%
-8,56%
20,45%
-39,44%
0,00%
Sin Inciden.
-12 VENTA
21,5000
0,56%
21,0800
-1,40%
3.257.126
21,3800
21,1800
-0,94%
324.761.830
6.884.950.796
Enagas
13,9500
0,47%
1.516.412
23:38:01
33
-0,82%
13,8350
7.068
-0,11%
13,9350
ENG
6,08%
1,86%
4,34%
22,75%
9,32%
12,47%
1 RESIS.
12 COMPRA
14,1200
1,69%
13,8950
0,07%
21.153.947
13,8850
13,8950
0,07%
261.990.074
3.654.761.532
Endesa
30,6500
-1,42%
635.388
23:38:01
2.988
0,07%
30,6700
1.882
-0,07%
30,6300
ELE
1,67%
-0,36%
0,07%
50,29%
104,16%
226,17%
2 SOPOR.
2 COMPRA
31,1400
0,16%
30,5600
-1,70%
19.474.642
31,0900
31,0000
-0,29%
1.058.752.117
32.450.752.386
Ferrovial
57,6200
1,05%
643.908
23:38:01
1.390
-0,21%
57,5000
5.898
-0,24%
57,4800
FER
4,12%
0,84%
3,87%
40,86%
121,01%
0,00%
Sin Inciden.
12 COMPRA
57,8800
1,51%
56,7400
-0,49%
37.101.979
57,0200
57,0800
0,11%
733.755.372
42.278.984.535
Fluidra
24,8200
1,22%
171.172
23:38:01
534
0,00%
24,8200
1.888
-0,16%
24,7800
FDR
7,17%
-3,05%
5,45%
2,29%
50,82%
885,60%
2 RESIS.
nEUTRAL
24,9000
1,55%
24,0600
-1,88%
4.248.489
24,5200
24,3000
-0,90%
192.129.070
4.768.643.517
Grifols A
10,9600
1,58%
1.001.570
23:38:01
3.056
-0,05%
10,9550
250
-0,18%
10,9400
GRF
2,43%
-0,23%
-2,14%
33,60%
-16,45%
-36,73%
1 RESIS.
4 COMPRA
11,0000
1,95%
10,7500
-0,37%
10.977.207
10,7900
10,7700
-0,19%
426.129.798
4.670.382.586
Iberdrola
18,9050
-0,11%
7.225.392
23:38:01
1.262
-0,05%
18,8950
567
0,13%
18,9300
IBE
3,77%
1,18%
2,77%
43,93%
100,08%
324,51%
1 SOPOR.
12 COMPRA
19,1200
1,03%
18,8800
-0,24%
136.596.036
18,9250
18,9200
-0,03%
6.681.227.377
126.308.603.562
Inditex
55,5000
0,91%
1.595.738
23:38:01
5.608
0,00%
55,5000
115
-0,04%
55,4800
ITX
-1,49%
2,13%
-1,49%
8,99%
112,31%
144,94%
1 RESIS.
10 COMPRA
55,8400
1,53%
55,0000
0,00%
88.563.459
55,0000
55,0800
0,15%
3.116.652.000
172.974.186.000
Indra
54,4000
-0,37%
649.449
23:38:01
155
-0,28%
54,2500
11.077
-0,37%
54,2000
IDR
12,07%
-1,00%
9,27%
194,18%
391,74%
563,78%
Sin Inciden.
nEUTRAL
54,5500
-0,09%
53,4000
-2,20%
35.330.026
54,6000
54,0000
-1,10%
176.654.402
9.609.999.469
Inmob Colonial
5,2350
0,48%
1.048.996
23:38:01
2.664
0,19%
5,2450
1.147
-0,10%
5,2300
COL
-4,21%
1,55%
-1,59%
0,69%
-13,54%
4,58%
Sin Inciden.
2 COMPRA
5,2800
1,34%
5,2150
0,10%
5.491.494
5,2100
5,2200
0,19%
627.344.687
3.284.149.436
IAG
4,9950
3,52%
11.337.991
23:38:01
20.929
0,14%
5,0020
17.398
0,10%
5,0000
IAG
5,18%
4,76%
3,69%
27,11%
167,79%
40,56%
4 RESIS.
12 COMPRA
5,0000
3,63%
4,7830
-0,87%
56.633.265
4,8250
4,8000
-0,52%
4.727.201.147
23.612.369.729
Labor Farmac Rovi
73,0500
1,60%
81.262
23:38:01
119
0,14%
73,1500
936
-0,27%
72,8500
ROVI
15,04%
0,28%
15,00%
13,03%
95,45%
485,19%
1 RESIS.
12 COMPRA
73,3500
2,02%
71,6000
-0,42%
5.936.189
71,9000
71,7000
-0,28%
51.235.762
3.742.772.414
Logista
31,0600
0,78%
219.456
23:38:01
833
0,26%
31,1400
198
0,19%
31,1200
LOG
3,12%
0,84%
3,52%
14,77%
50,38%
196,84%
1 RESIS.
12 COMPRA
31,2600
1,43%
30,9800
0,52%
6.816.303
30,8200
31,0600
0,78%
132.750.000
4.123.215.000
Mapfre
3,9260
1,76%
2.466.384
23:38:01
26.204
-0,05%
3,9240
3.226
-0,10%
3,9220
MAP
-8,31%
2,51%
-7,80%
52,74%
156,17%
282,68%
2 RESIS.
nEUTRAL
3,9420
2,18%
3,8380
-0,52%
9.683.024
3,8580
3,8660
0,21%
3.079.553.273
12.090.326.150
Merlin Prop
12,4700
-0,32%
801.059
23:38:01
3.898
0,32%
12,5100
20.592
-0,08%
12,4600
MRL
0,32%
0,65%
1,05%
13,89%
52,84%
60,34%
Sin Inciden.
-2 VENTA
12,6200
0,88%
12,4500
-0,48%
9.989.206
12,5100
12,5600
0,40%
563.724.899
7.029.649.491
Naturgy
26,4600
-0,08%
480.841
23:38:01
3.655
-0,15%
26,4200
1
1,36%
26,8200
NTGY
2,08%
1,54%
2,09%
19,20%
18,65%
153,93%
1 SOPOR.
12 COMPRA
26,6800
0,76%
26,3400
-0,53%
12.723.053
26,4800
26,4600
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,8700
0,36%
554.103
23:38:01
63
0,00%
16,8700
25
-0,12%
16,8500
PUIG
13,45%
0,24%
13,68%
-13,13%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9800
1,01%
16,5700
-1,43%
9.347.718
16,8100
16,7500
-0,36%
174.819.678
2.949.207.968
Red Electrica
14,5600
-0,21%
1.243.929
23:38:01
5.891
-0,14%
14,5400
100
0,07%
14,5700
REE
-2,75%
1,25%
-3,58%
-6,26%
3,99%
31,63%
Sin Inciden.
-6 VENTA
14,7400
1,03%
14,5300
-0,41%
18.111.606
14,5900
14,6400
0,34%
541.080.000
7.878.124.800
REPSOL
16,3200
-1,42%
4.110.556
23:38:01
6.413
0,25%
16,3600
6.540
0,15%
16,3450
REP
5,68%
2,44%
2,81%
55,76%
37,57%
253,08%
Sin Inciden.
12 COMPRA
16,4850
-0,42%
16,0100
-3,29%
67.084.274
16,5550
16,0700
-2,93%
1.105.374.336
18.039.709.164
Sacyr
4,0040
0,96%
1.285.892
23:38:01
1.973
0,00%
4,0040
384
-0,05%
4,0020
SCYR
4,85%
1,37%
3,24%
29,87%
57,76%
300,28%
1 RESIS.
12 COMPRA
4,0240
1,46%
3,9380
-0,71%
5.148.712
3,9660
3,9420
-0,61%
796.857.798
3.190.618.623
Solaria Energia
18,1550
-2,34%
904.636
23:38:01
445
-0,11%
18,1350
550
-0,08%
18,1400
SLR
0,03%
0,72%
-0,38%
139,81%
-5,13%
3.166,67%
Sin Inciden.
6 COMPRA
18,3900
-1,08%
18,0950
-2,66%
16.423.667
18,5900
18,3150
-1,48%
124.950.876
2.268.483.154
Telefonica
3,4460
0,91%
10.272.049
23:38:01
5.075
0,15%
3,4510
97.165
0,12%
3,4500
TEF
-1,35%
1,95%
-0,89%
-5,55%
21,93%
-29,85%
1 RESIS.
nEUTRAL
3,4590
1,29%
3,4170
0,06%
35.397.481
3,4150
3,4300
0,44%
5.670.161.554
19.539.376.715
UNICAJA
2,9660
2,77%
8.888.047
23:38:01
26.057
0,34%
2,9760
9.529
0,27%
2,9740
UNI
6,77%
4,79%
5,01%
133,25%
222,98%
0,00%
3 RESIS.
12 COMPRA
2,9780
3,19%
2,8520
-1,18%
26.361.947
2,8860
2,8620
-0,83%
2.571.434.468
7.626.874.632
MODO PRO
