Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.390,6
-0,07%
0
15:29:05
0
-
0,0000
0
-
0,0000
INDI
12,03%
3,31%
9,70%
41,03%
105,52%
131,82%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
278,2000
4,27%
40.069
15:28:32
15
0,07%
278,4000
31
0,00%
278,2000
ANA
49,65%
8,01%
11,71%
99,67%
93,12%
506,10%
4 RESIS.
12 COMPRA
278,8000
4,50%
265,6000
-0,45%
11.147.196
266,8000
266,0000
-0,30%
54.856.653
15.261.120.865
Acerinox
16,7000
-0,30%
258.749
15:28:04
873
0,12%
16,7200
723
0,00%
16,7000
ACX
35,15%
-1,47%
16,59%
69,53%
97,79%
185,88%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.321.108
16,7500
16,7600
0,06%
249.335.371
4.163.900.696
ACS
130,7000
0,23%
73.254
15:28:09
469
0,08%
130,8000
10
0,00%
130,7000
ACS
54,79%
4,14%
5,15%
145,50%
382,89%
732,52%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
9.574.298
130,4000
129,7000
-0,54%
277.097.885
36.216.693.570
AENA
26,7200
-1,18%
446.714
15:28:54
1.446
0,07%
26,7400
1.802
-0,07%
26,7000
AENA
12,17%
2,85%
16,71%
17,33%
80,27%
0,00%
1 SOPOR.
10 COMPRA
27,1200
0,30%
26,6800
-1,33%
11.936.198
27,0400
27,0200
-0,07%
1.500.000.000
40.080.000.000
Amadeus
51,2400
-1,00%
263.092
15:29:08
71
0,04%
51,2600
1.082
0,00%
51,2400
AMS
-17,77%
0,27%
-2,07%
-24,44%
-22,70%
48,59%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
13.480.834
51,7600
51,7600
0,00%
450.499.205
23.083.579.264
ArcelorMittal
55,2000
-1,22%
111.608
15:29:05
410
0,04%
55,2200
396
-0,04%
55,1800
MTS
42,07%
-8,68%
7,96%
116,62%
127,86%
325,14%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
6.160.762
55,8800
55,4800
-0,72%
775.000.000
42.780.000.000
Banco Sabadell
3,1540
0,70%
11.778.310
15:29:00
16.776
0,00%
3,1540
919
-0,03%
3,1530
SAB
9,65%
7,20%
13,92%
40,23%
331,07%
307,96%
2 RESIS.
12 COMPRA
3,1600
0,89%
3,1100
-0,70%
37.148.790
3,1320
3,1200
-0,38%
4.888.211.561
15.417.419.263
Banco Santander
11,9100
0,22%
21.035.366
15:29:03
3.273
0,02%
11,9120
2.894
-0,02%
11,9080
SAN
19,70%
8,00%
16,70%
79,66%
312,66%
363,53%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
250.531.209
11,8840
11,8120
-0,61%
14.689.319.502
174.949.795.269
Bankinter
15,0700
0,53%
691.833
15:28:58
2.465
0,00%
15,0700
327
-0,03%
15,0650
BKT
7,71%
4,33%
9,96%
43,00%
217,80%
406,18%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
10.425.923
14,9900
15,0200
0,20%
898.866.154
13.545.912.941
BBVA
21,4800
-0,05%
6.602.454
15:29:01
2.816
0,05%
21,4900
9.206
-0,05%
21,4700
BBVA
10,65%
6,82%
14,42%
75,81%
276,77%
585,75%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
141.820.712
21,4900
21,3000
-0,88%
5.634.005.398
121.018.435.949
Caixabank
12,6200
0,40%
2.537.717
15:29:02
2.563
0,04%
12,6250
3.133
-0,04%
12,6150
CABK
24,82%
6,35%
15,11%
79,34%
306,27%
850,04%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
32.025.989
12,5700
12,5550
-0,12%
6.975.929.960
88.036.236.095
Cellnex Telecom
28,3400
-0,18%
317.263
15:29:05
732
0,07%
28,3600
1.493
-0,04%
28,3300
CLNX
4,75%
-2,01%
-2,55%
-11,88%
-21,01%
129,16%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
8.991.233
28,3900
28,3900
0,00%
682.410.971
19.339.526.918
Acciona Energia
23,5200
3,52%
222.431
15:28:57
331
0,17%
23,5600
641
0,00%
23,5200
ANE
5,14%
-2,76%
2,30%
26,34%
-21,96%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.231.577
22,7200
22,9400
0,97%
324.761.830
7.638.398.242
Enagas
17,7700
0,40%
412.480
15:29:03
1.309
0,06%
17,7800
764
0,00%
17,7700
ENG
35,13%
-0,34%
5,02%
33,88%
30,13%
48,70%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
7.329.770
17,7000
17,7700
0,40%
261.990.074
4.655.563.615
Endesa
37,9000
0,08%
307.457
15:29:02
102
0,03%
37,9100
788
0,00%
37,9000
ELE
25,71%
-0,73%
4,66%
46,77%
121,69%
316,14%
Sin Inciden.
12 COMPRA
37,9400
0,18%
37,5600
-0,82%
11.652.620
37,8700
37,8800
0,03%
1.041.744.551
39.482.118.483
Ferrovial
60,2600
-0,50%
114.532
15:29:05
176
0,03%
60,2800
431
0,00%
60,2600
FER
9,79%
3,29%
7,46%
40,81%
119,10%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.901.698
60,5600
60,1200
-0,73%
729.555.372
43.963.006.717
Fluidra
19,4000
-0,31%
210.363
15:28:38
332
0,00%
19,4000
1.291
-0,10%
19,3800
FDR
-16,23%
3,03%
1,57%
-3,66%
20,91%
578,19%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.081.042
19,4600
19,5800
0,62%
192.129.070
3.727.303.958
Grifols A
9,0380
0,33%
876.409
15:28:42
123
0,00%
9,0380
417
-0,04%
9,0340
GRF
-15,53%
0,11%
-1,07%
-9,36%
-21,80%
-47,09%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
7.920.985
9,0080
9,0500
0,47%
426.129.798
3.851.361.114
Iberdrola
20,8300
-0,05%
4.402.472
15:29:06
2.633
0,10%
20,8500
7.062
0,00%
20,8300
IBE
14,34%
2,56%
6,49%
33,41%
102,53%
418,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
91.703.492
20,8400
20,9000
0,29%
6.757.845.603
140.765.923.910
Inditex
55,9000
-1,06%
745.307
15:29:02
160
0,00%
55,9000
802
-0,04%
55,8800
ITX
0,92%
-0,29%
11,96%
31,67%
82,13%
150,08%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
41.662.661
56,5000
56,2400
-0,46%
3.116.652.000
174.220.846.800
Indra
54,2600
0,97%
510.054
15:29:05
440
0,04%
54,2800
278
-0,07%
54,2200
IDR
11,78%
-3,46%
6,62%
59,73%
388,28%
518,11%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
27.675.530
53,7400
54,0000
0,48%
176.654.402
9.585.267.853
Inmob Colonial
5,6250
0,00%
305.492
15:28:56
7.027
0,09%
5,6300
6.643
-0,09%
5,6200
COL
2,93%
-1,58%
2,46%
-4,26%
13,78%
2,76%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.718.393
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2780
-1,05%
2.928.421
15:29:08
9.600
0,08%
5,2820
6.930
0,00%
5,2780
IAG
11,14%
4,48%
20,21%
49,28%
185,00%
73,88%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
15.456.206
5,3340
5,2860
-0,90%
4.611.669.527
24.340.391.764
Labor Farmac Rovi
58,1000
-0,34%
25.752
15:28:36
823
0,17%
58,2000
828
0,00%
58,1000
ROVI
-8,50%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.496.191
58,3000
58,4000
0,17%
51.235.762
2.976.797.772
Logista
33,4400
0,06%
35.737
15:29:08
1.000
0,00%
33,4400
362
-0,06%
33,4200
LOG
16,31%
-2,34%
1,95%
27,80%
72,34%
234,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.195.045
33,4200
33,5800
0,48%
132.750.000
4.439.160.000
Mapfre
4,2580
0,90%
866.909
15:29:02
55.436
0,05%
4,2600
39
0,00%
4,2580
MAP
2,12%
3,25%
4,86%
35,59%
176,37%
303,53%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.691.299
4,2200
4,2220
0,05%
3.079.553.273
13.112.737.836
Merlin Prop
15,2300
-0,26%
453.588
15:29:05
1.141
0,07%
15,2400
1.595
-0,07%
15,2200
MRL
22,65%
-0,20%
5,26%
39,42%
112,55%
129,35%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.908.145
15,2700
15,2900
0,13%
620.000.000
9.442.600.000
Naturgy
28,4400
-0,63%
325.279
15:28:43
2.027
0,07%
28,4600
1.079
-0,07%
28,4200
NTGY
12,22%
-3,40%
1,79%
13,63%
25,84%
189,51%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
9.250.935
28,6200
28,6200
0,00%
969.613.801
27.575.816.500
Puig Brands
16,0100
-0,44%
161.880
15:26:33
151
0,12%
16,0300
27
0,06%
16,0200
PUIG
10,48%
-0,73%
-6,39%
0,17%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9600
-0,75%
2.591.699
16,0800
16,1400
0,37%
174.819.678
2.798.863.045
Red Electrica
15,1800
-0,91%
572.315
15:28:49
1.751
0,07%
15,1900
1.842
-0,07%
15,1700
REE
1,39%
0,20%
2,15%
-12,99%
10,48%
33,22%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.687.742
15,3200
15,3500
0,20%
541.080.000
8.213.594.400
REPSOL
21,5800
1,46%
1.044.103
15:29:02
2.185
0,00%
21,5800
2.104
-0,09%
21,5600
REP
39,75%
-5,19%
-7,35%
80,36%
93,37%
257,11%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
22.531.743
21,2700
21,5900
1,50%
1.105.374.336
23.853.978.171
Sacyr
4,7380
0,51%
536.038
15:29:06
2.483
0,04%
4,7400
4.059
-0,04%
4,7360
SCYR
24,07%
2,24%
6,42%
40,28%
74,04%
329,21%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.539.748
4,7140
4,7400
0,55%
805.780.142
3.817.786.313
Solaria Energia
21,9800
0,59%
185.943
15:29:07
83
0,05%
21,9900
301
-0,05%
21,9700
SLR
21,10%
-2,92%
-6,08%
128,63%
56,20%
3.681,03%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.087.027
21,8500
21,8700
0,09%
132.638.164
2.915.386.845
Telefonica
3,6890
-0,54%
3.952.663
15:29:02
1.105
0,03%
3,6900
9.348
-0,03%
3,6880
TEF
9,83%
-2,86%
-6,62%
-12,69%
26,02%
-18,56%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
14.581.374
3,7090
3,7030
-0,16%
5.670.161.554
20.917.225.973
UNICAJA
3,1340
0,32%
1.474.582
15:29:06
14.811
0,06%
3,1360
38.360
0,00%
3,1340
UNI
17,19%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.621.340
3,1240
3,1340
0,32%
2.571.434.468
8.058.875.623
MODO PRO
