Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,6
-1,46%
0
9:27:25
0
-
0,0000
0
-
0,0000
INDI
0,09%
2,39%
-2,84%
30,10%
88,13%
101,91%
2 SOPOR.
10 COMPRA
17.350,6
-1,31%
17.298,0
-1,61%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
227,4000
-0,96%
3.049
9:27:21
80
0,18%
227,8000
171
0,00%
227,4000
ANA
22,32%
5,56%
-7,47%
94,18%
37,47%
378,94%
Sin Inciden.
12 COMPRA
227,8000
-0,78%
226,4000
-1,39%
693.343
229,6000
227,0000
-1,13%
54.856.653
12.474.402.892
Acerinox
12,0300
-3,06%
100.129
9:27:19
1.507
0,08%
12,0400
2.540
-0,08%
12,0200
ACX
-2,64%
-2,34%
-9,90%
16,14%
52,50%
104,31%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
1.204.552
12,4100
12,1500
-2,10%
249.335.371
2.999.504.513
ACS
108,2000
-3,57%
38.897
9:27:27
369
0,18%
108,4000
414
0,00%
108,2000
ACS
28,14%
3,63%
-1,09%
108,36%
324,79%
594,12%
2 SOPOR.
10 COMPRA
112,0000
-0,18%
107,9000
-3,83%
4.208.655
112,2000
110,0000
-1,96%
271.664.594
29.394.109.071
AENA
25,7300
-1,04%
52.688
9:27:27
415
0,12%
25,7600
702
0,04%
25,7400
AENA
8,02%
0,90%
-2,35%
15,68%
72,93%
0,00%
3 SOPOR.
6 COMPRA
25,8900
-0,42%
25,7300
-1,04%
1.355.662
26,0000
25,8700
-0,50%
1.500.000.000
38.595.000.000
Amadeus
48,6700
-1,30%
54.104
9:27:20
186
0,10%
48,7200
362
0,00%
48,6700
AMS
-21,89%
-2,00%
-4,59%
-32,13%
-16,68%
45,72%
Sin Inciden.
-12 VENTA
48,7500
-1,14%
48,3800
-1,89%
2.633.242
49,3100
48,6300
-1,38%
450.499.205
21.925.796.307
ArcelorMittal
44,7100
-4,20%
43.222
9:27:26
60
0,02%
44,7200
131
-0,04%
44,6900
MTS
14,75%
1,10%
-17,63%
71,41%
69,27%
282,29%
2 SOPOR.
nEUTRAL
44,9900
-3,60%
44,5300
-4,59%
1.932.456
46,6700
44,7100
-4,20%
775.000.000
34.650.250.000
Banco Sabadell
3,0530
-2,37%
1.292.743
9:27:27
5.786
0,13%
3,0570
8.075
0,07%
3,0550
SAB
-9,27%
0,20%
-2,24%
21,20%
269,38%
208,60%
3 SOPOR.
-4 VENTA
3,0670
-1,92%
3,0510
-2,43%
3.946.744
3,1270
3,0620
-2,08%
5.023.677.732
15.337.288.116
Banco Santander
9,7110
-2,76%
2.549.284
9:27:26
1.810
0,02%
9,7130
1.808
-0,02%
9,7090
SAN
-3,57%
2,70%
-5,07%
57,78%
217,99%
279,32%
3 SOPOR.
nEUTRAL
9,7350
-2,52%
9,6800
-3,07%
24.756.097
9,9870
9,7240
-2,63%
14.689.319.502
142.647.981.684
Bankinter
13,5900
-1,74%
144.027
9:27:23
208
0,07%
13,6000
1.334
0,00%
13,5900
BKT
-3,99%
1,00%
-2,19%
37,43%
211,68%
338,84%
3 SOPOR.
4 COMPRA
13,7300
-0,72%
13,5750
-1,84%
1.957.327
13,8300
13,7000
-0,94%
898.866.154
12.215.591.033
BBVA
18,5600
-1,64%
975.315
9:27:26
432
0,00%
18,5600
1.419
-0,03%
18,5550
BBVA
-7,43%
1,67%
-2,03%
54,68%
243,31%
453,03%
1 SOPOR.
4 COMPRA
18,5600
-1,64%
18,3500
-2,76%
18.101.846
18,8700
18,3550
-2,73%
5.708.968.700
105.958.459.072
Caixabank
10,3300
-1,48%
371.088
9:27:24
4.315
0,05%
10,3350
2.873
-0,05%
10,3250
CABK
-1,10%
2,02%
0,73%
51,09%
267,08%
547,25%
1 SOPOR.
10 COMPRA
10,3600
-1,19%
10,2600
-2,15%
3.833.339
10,4850
10,2950
-1,81%
7.024.520.689
72.563.298.717
Cellnex Telecom
27,8200
-0,78%
86.525
9:27:27
32
0,04%
27,8300
1.324
-0,04%
27,8100
CLNX
2,83%
6,44%
-13,81%
-15,41%
-20,76%
121,40%
1 SOPOR.
nEUTRAL
27,8700
-0,61%
27,6800
-1,28%
2.407.126
28,0400
27,6800
-1,28%
682.410.971
18.984.673.213
Acciona Energia
21,3000
-0,56%
4.366
9:27:26
607
0,09%
21,3200
402
-0,09%
21,2800
ANE
-4,91%
0,47%
-2,21%
29,80%
-36,27%
0,00%
Sin Inciden.
4 COMPRA
21,3600
-0,28%
21,2400
-0,84%
92.996
21,4200
21,3000
-0,56%
324.761.830
6.917.426.979
Enagas
17,0850
0,98%
116.471
9:27:23
201
0,03%
17,0900
1.470
-0,03%
17,0800
ENG
29,92%
16,48%
10,84%
38,47%
28,11%
41,59%
Sin Inciden.
12 COMPRA
17,1250
1,21%
17,0050
0,50%
1.989.907
16,9200
17,0750
0,92%
261.990.074
4.476.100.414
Endesa
36,7700
-0,30%
54.129
9:27:24
114
0,03%
36,7800
314
0,00%
36,7700
ELE
21,97%
5,92%
7,46%
55,40%
125,26%
314,47%
Sin Inciden.
12 COMPRA
36,9000
0,05%
36,6400
-0,65%
1.990.323
36,8800
36,6400
-0,65%
1.058.752.117
38.930.315.342
Ferrovial
56,4600
-2,08%
31.516
9:27:25
192
0,04%
56,4800
529
-0,04%
56,4400
FER
2,02%
2,95%
-9,24%
35,69%
119,56%
0,00%
1 SOPOR.
6 COMPRA
56,8600
-1,39%
56,4000
-2,19%
1.779.393
57,6600
56,8200
-1,46%
729.555.372
41.190.696.303
Fluidra
20,0400
-1,86%
22.509
9:27:24
1.617
0,10%
20,0600
2.431
-0,10%
20,0200
FDR
-13,47%
1,21%
-9,64%
-4,18%
35,67%
550,79%
3 SOPOR.
-6 VENTA
20,1200
-1,47%
19,9500
-2,30%
451.080
20,4200
20,0000
-2,06%
192.129.070
3.850.266.563
Grifols A
9,1900
-0,86%
195.675
9:27:19
500
0,04%
9,1940
1.316
-0,07%
9,1840
GRF
-14,11%
6,19%
-12,57%
11,07%
2,22%
-48,44%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1740
-1,04%
1.798.253
9,2700
9,1900
-0,86%
426.129.798
3.916.132.844
Iberdrola
20,1000
0,15%
360.547
9:27:18
4.775
0,05%
20,1100
3.652
-0,05%
20,0900
IBE
10,33%
4,79%
1,64%
37,68%
99,38%
399,70%
Sin Inciden.
12 COMPRA
20,1400
0,35%
20,0200
-0,25%
7.246.995
20,0700
20,0800
0,05%
6.757.845.603
135.832.696.620
Inditex
50,1200
-2,41%
157.533
9:27:23
515
0,04%
50,1400
1.804
-0,04%
50,1000
ITX
-11,04%
-0,44%
-7,10%
12,14%
80,44%
127,41%
1 SOPOR.
-6 VENTA
50,2200
-2,22%
49,8600
-2,92%
7.895.554
51,3600
50,0400
-2,57%
3.116.652.000
156.206.598.240
Indra
47,6000
-2,30%
347.206
9:27:26
325
0,13%
47,6600
700
-0,08%
47,5600
IDR
-1,94%
1,74%
-23,30%
77,96%
301,07%
401,42%
Sin Inciden.
-4 VENTA
48,5000
-0,45%
47,0000
-3,53%
16.527.006
48,7200
48,0400
-1,40%
176.654.402
8.408.749.535
Inmob Colonial
5,1150
-0,78%
116.615
9:27:19
2.909
0,10%
5,1200
6.632
-0,10%
5,1100
COL
-6,40%
3,75%
-6,46%
-0,88%
0,58%
-1,09%
Sin Inciden.
nEUTRAL
5,1150
-0,78%
5,0750
-1,55%
596.486
5,1550
5,1100
-0,87%
627.344.687
3.208.868.074
IAG
4,1420
-2,47%
1.193.522
9:27:27
2.188
0,00%
4,1420
3.373
-0,07%
4,1390
IAG
-12,78%
0,41%
-9,09%
37,11%
152,96%
21,18%
1 SOPOR.
-4 VENTA
4,1540
-2,19%
4,0940
-3,60%
4.943.568
4,2470
4,1200
-2,99%
4.727.201.147
19.580.067.151
Labor Farmac Rovi
82,0500
-0,36%
3.266
9:27:25
245
0,12%
82,1500
257
-0,06%
82,0000
ROVI
29,21%
3,65%
-1,02%
65,65%
127,21%
529,24%
Sin Inciden.
12 COMPRA
82,1000
-0,30%
81,4000
-1,15%
267.975
82,3500
81,4000
-1,15%
51.235.762
4.203.894.272
Logista
32,7600
0,00%
19.550
9:27:23
1.323
0,00%
32,7600
17
-0,06%
32,7400
LOG
13,95%
3,87%
2,25%
18,01%
75,69%
209,91%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5200
-0,73%
640.458
32,7600
32,5400
-0,67%
132.750.000
4.348.890.000
Mapfre
3,8680
-0,92%
112.981
9:27:26
4.897
0,05%
3,8700
4.563
-0,05%
3,8660
MAP
-9,67%
3,80%
0,10%
39,48%
151,38%
292,16%
Sin Inciden.
10 COMPRA
3,8760
-0,72%
3,8480
-1,43%
437.011
3,9040
3,8600
-1,13%
3.079.553.273
11.911.712.060
Merlin Prop
14,2400
-2,00%
64.834
9:27:26
896
0,07%
14,2500
1.854
-0,07%
14,2300
MRL
14,56%
1,63%
-2,85%
48,53%
101,01%
93,80%
1 SOPOR.
12 COMPRA
14,2600
-1,86%
14,0800
-3,10%
923.236
14,5300
14,1700
-2,48%
620.000.000
8.828.800.000
Naturgy
26,0200
0,31%
61.533
9:27:26
2.387
0,08%
26,0400
2.450
-0,08%
26,0000
NTGY
0,39%
1,56%
-2,62%
7,16%
8,89%
157,75%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
1.601.089
25,9400
26,0800
0,54%
969.613.801
25.229.351.102
Puig Brands
17,2100
-0,69%
52.145
9:27:17
1.172
0,06%
17,2200
405
-0,06%
17,2000
PUIG
15,74%
-1,14%
10,33%
8,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2400
-0,52%
17,1400
-1,10%
897.415
17,3300
17,1400
-1,10%
174.819.678
3.008.646.658
Red Electrica
14,9500
1,77%
193.240
9:27:27
2.428
0,00%
14,9500
4.504
-0,13%
14,9300
REE
-0,14%
3,90%
-3,55%
-15,81%
8,90%
34,66%
4 RESIS.
nEUTRAL
14,9900
2,04%
14,8100
0,82%
2.888.938
14,6900
14,8800
1,29%
541.080.000
8.089.146.000
REPSOL
24,1100
3,21%
744.846
9:27:25
1.486
0,04%
24,1200
588
-0,04%
24,1000
REP
56,13%
-0,04%
20,56%
114,87%
108,18%
370,14%
1 RESIS.
12 COMPRA
24,2100
3,64%
23,7900
1,84%
17.958.237
23,3600
23,8100
1,93%
1.105.374.336
26.650.575.241
Sacyr
4,3860
-1,62%
244.535
9:27:24
6.205
0,09%
4,3900
3.441
-0,05%
4,3840
SCYR
14,85%
6,27%
-1,39%
40,20%
68,12%
256,80%
Sin Inciden.
12 COMPRA
4,3860
-1,62%
4,3460
-2,51%
1.072.531
4,4580
4,3620
-2,15%
805.780.142
3.534.151.703
Solaria Energia
24,3900
-0,12%
110.294
9:27:17
722
0,00%
24,3900
565
-0,16%
24,3500
SLR
34,38%
2,27%
15,50%
254,07%
46,70%
3.456,20%
Sin Inciden.
12 COMPRA
24,4600
0,16%
23,9600
-1,88%
2.690.071
24,4200
24,1000
-1,31%
124.950.876
3.047.551.866
Telefonica
3,8080
0,05%
1.079.429
9:27:15
2.795
0,00%
3,8080
3.281
-0,08%
3,8050
TEF
9,02%
3,93%
2,34%
-6,27%
19,92%
-23,90%
Sin Inciden.
10 COMPRA
3,8240
0,47%
3,7770
-0,76%
4.110.466
3,8060
3,8100
0,11%
5.670.161.554
21.591.975.198
UNICAJA
2,5660
-1,84%
364.788
9:27:26
58.291
0,08%
2,5680
12.511
-0,08%
2,5640
UNI
-7,63%
2,64%
-1,16%
57,45%
221,30%
0,00%
2 SOPOR.
2 COMPRA
2,5660
-1,84%
2,5560
-2,22%
936.046
2,6140
2,5640
-1,91%
2.571.434.468
6.598.300.845
MODO PRO
