Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,6
1,06%
93.608.715
16:24:48
0
-
0,0000
0
-
0,0000
INDI
11,35%
2,97%
10,14%
29,29%
46,73%
22,22%
4 RESIS.
12 COMPRA
12.914,2
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
53.225
16:24:48
551
0,18%
108,8000
435
0,00%
108,6000
ANA
-0,09%
-0,82%
2,54%
1,22%
-16,64%
134,59%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.780.235
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3900
0,10%
371.940
16:24:48
4.427
0,10%
10,4000
2.806
0,00%
10,3900
ACX
13,48%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.864.457
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,0500
-0,20%
92.590
16:24:44
636
0,10%
50,1000
1.397
0,00%
50,0500
ACS
4,29%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.634.130
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
37.949
16:24:49
240
0,09%
219,0000
417
0,00%
218,8000
AENA
10,84%
3,49%
10,92%
37,57%
49,31%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.303.241
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,7400
1,38%
223.891
16:24:49
478
0,06%
71,7800
275
0,00%
71,7400
AMS
5,98%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,7400
1,38%
71,0000
0,34%
16.061.940
70,7600
71,0600
0,42%
450.499.205
32.318.812.967
ArcelorMittal
26,8700
0,83%
114.361
16:24:49
312
0,04%
26,8800
212
-0,04%
26,8600
MTS
20,12%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.072.880
26,6500
26,5800
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,4640
2,37%
13.444.546
16:24:48
21.916
0,04%
2,4650
11.267
-0,04%
2,4630
SAB
31,27%
7,73%
21,61%
128,41%
208,18%
75,42%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
33.127.361
2,4070
2,4200
0,54%
5.440.221.447
13.404.705.645
Banco Santander
5,7800
2,19%
26.959.273
16:24:49
13.300
0,00%
5,7800
7.107
-0,03%
5,7780
SAN
29,47%
6,98%
26,50%
62,72%
87,92%
39,45%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
155.824.598
5,6560
5,6670
0,19%
15.152.492.322
87.581.405.621
Bankinter
8,7560
3,30%
1.099.426
16:24:49
1.452
-0,11%
8,7460
3.029
-0,18%
8,7400
BKT
14,61%
7,01%
8,31%
63,54%
78,17%
173,89%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.626.574
8,4760
8,5000
0,28%
898.866.154
7.870.472.044
BBVA
11,9800
2,35%
4.642.046
16:24:49
5.967
0,00%
11,9800
13.633
-0,04%
11,9750
BBVA
26,75%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
55.611.711
11,7050
11,8000
0,81%
5.763.285.465
69.044.159.871
Caixabank
6,2920
2,91%
7.585.439
16:24:49
5.262
0,03%
6,2940
550
0,00%
6,2920
CABK
20,17%
6,48%
11,23%
78,77%
131,98%
160,17%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.727.582
6,1140
6,1500
0,59%
7.174.937.846
45.144.708.927
Cellnex Telecom
31,8000
-0,22%
751.955
16:24:49
255
0,03%
31,8100
756
-0,03%
31,7900
CLNX
4,23%
-1,85%
10,19%
-5,06%
-17,76%
0,00%
Sin Inciden.
-8 VENTA
32,3600
1,54%
31,2300
-2,01%
23.912.169
31,8700
31,8900
0,06%
706.475.375
22.465.916.925
Acciona Energia
17,8100
-0,22%
288.310
16:24:33
992
0,00%
17,8100
163
-0,11%
17,7900
ANE
0,06%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.134.801
17,8500
17,7900
-0,34%
324.761.830
5.784.008.192
Enagas
12,0900
0,33%
630.123
16:24:49
653
0,08%
12,1000
10.242
0,00%
12,0900
ENG
2,63%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.618.187
12,0500
12,0900
0,33%
261.990.074
3.167.459.995
Endesa
21,5700
0,09%
372.716
16:24:47
1.857
0,05%
21,5800
2.052
-0,05%
21,5600
ELE
6,37%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.039.484
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,4200
0,47%
187.809
16:24:48
924
0,05%
42,4400
2.766
-0,05%
42,4000
FER
4,48%
4,02%
6,85%
20,86%
79,55%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.966.858
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,1400
0,35%
122.753
16:24:46
2.201
0,09%
23,1600
2.350
-0,09%
23,1200
FDR
-1,62%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.840.504
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,7740
2,62%
2.387.850
16:24:49
353
0,02%
8,7760
728
-0,02%
8,7720
GRF
-4,09%
6,02%
-3,11%
-17,90%
-40,72%
-45,30%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.950.996
8,5500
8,6800
1,52%
426.129.798
3.738.862.848
Iberdrola
13,3300
-0,07%
2.837.802
16:24:49
5.628
0,00%
13,3300
4.640
-0,04%
13,3250
IBE
1,94%
-3,34%
1,02%
29,26%
61,22%
229,85%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
37.827.901
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,9400
0,78%
484.401
16:24:49
216
0,00%
53,9400
1.180
-0,04%
53,9200
ITX
8,66%
3,45%
7,62%
41,28%
129,08%
164,09%
2 RESIS.
12 COMPRA
53,9600
0,82%
53,4800
-0,07%
26.128.590
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6200
0,00%
357.761
16:24:44
1.858
0,06%
16,6300
2.870
-0,06%
16,6100
IDR
-2,69%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.945.988
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
0,92%
975.853
16:24:32
1.035
0,09%
5,5100
5.146
-0,09%
5,5000
COL
6,38%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.372.071
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1680
-0,05%
8.606.214
16:24:50
6.506
0,00%
4,1680
12.191
-0,05%
4,1660
IAG
14,85%
-1,28%
10,79%
147,32%
104,22%
8,58%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
35.870.700
4,1700
4,1240
-1,10%
4.971.476.010
20.721.112.010
Labor Farmac Rovi
55,2500
-0,45%
47.242
16:24:46
568
0,09%
55,3000
122
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.610.121
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
252.897
16:24:49
1.431
0,14%
28,9800
2.023
0,00%
28,9400
LOG
-0,89%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.318.839
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7660
-1,71%
3.638.543
16:24:45
8.720
0,00%
2,7660
20.350
-0,14%
2,7620
MAP
13,08%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.064.210
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,9400
0,18%
236.001
16:24:47
4.433
0,09%
10,9500
3.769
-0,09%
10,9300
MRL
7,68%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.581.851
10,9200
10,9600
0,37%
563.724.899
6.167.150.395
Naturgy
24,4000
0,16%
89.089
16:24:23
1.340
0,08%
24,4200
1.844
-0,08%
24,3800
NTGY
4,36%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.173.772
24,3600
24,4200
0,25%
969.613.801
23.658.576.744
Puig Brands
17,9850
-0,06%
262.081
16:24:46
412
0,00%
17,9850
162
-0,08%
17,9700
PUIG
0,84%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.713.527
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3300
-0,43%
262.224
16:24:47
2.379
0,06%
16,3400
3.645
-0,06%
16,3200
REE
0,17%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0400
2,21%
3.937.867
16:24:44
6.165
0,04%
12,0450
10.528
-0,04%
12,0350
REP
7,22%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
47.411.919
11,7800
11,7700
-0,08%
1.157.396.053
13.935.048.478
Sacyr
3,3080
2,29%
2.638.284
16:24:44
8.485
0,06%
3,3100
14.458
-0,06%
3,3060
SCYR
6,64%
3,95%
8,69%
11,29%
62,48%
26,03%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.727.443
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5450
-1,69%
685.278
16:24:33
2.293
0,07%
7,5500
1.521
-0,07%
7,5400
SLR
-3,45%
-2,82%
-5,38%
-42,63%
-45,81%
812,05%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.170.423
7,6750
7,6550
-0,26%
124.950.876
942.754.359
Telefonica
4,2210
0,86%
4.664.015
16:24:49
702
0,05%
4,2230
8.353
0,00%
4,2210
TEF
7,21%
6,14%
8,23%
26,54%
19,52%
-39,24%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.686.807
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5390
3,15%
4.271.690
16:24:46
19.981
0,06%
1,5400
20.723
-0,06%
1,5380
UNI
20,80%
5,50%
14,55%
75,77%
71,70%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.574.131
1,4920
1,5060
0,94%
2.571.434.468
3.957.437.646
MODO PRO
