Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.327,9
0,46%
0
13:36:25
0
-
0,0000
0
-
0,0000
INDI
0,12%
-0,52%
-5,14%
29,26%
97,97%
90,71%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.316,4
0,39%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,0000
-0,72%
14.600
13:36:27
157
0,18%
221,4000
82
0,00%
221,0000
ANA
18,88%
0,82%
9,13%
80,53%
38,42%
347,05%
Sin Inciden.
10 COMPRA
225,2000
1,17%
221,0000
-0,72%
3.226.600
222,6000
225,2000
1,17%
54.856.653
12.123.320.313
Acerinox
12,2800
1,40%
260.475
13:36:25
2.198
0,16%
12,3000
1.403
0,00%
12,2800
ACX
-0,62%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,2100
0,83%
3.198.633
12,1100
12,2500
1,16%
249.335.371
3.061.838.356
ACS
109,9000
1,95%
136.359
13:36:27
452
0,09%
110,0000
643
-0,09%
109,8000
ACS
30,16%
2,15%
3,21%
106,81%
346,83%
599,99%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
14.985.854
107,8000
110,0000
2,04%
271.664.594
29.855.938.881
AENA
25,8800
-0,50%
204.058
13:36:28
102
-0,04%
25,8700
942
-0,12%
25,8500
AENA
8,65%
0,54%
-6,78%
17,99%
81,46%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8600
-0,58%
5.281.021
26,0100
26,1900
0,69%
1.500.000.000
38.820.000.000
Amadeus
50,7400
-0,94%
277.228
13:36:27
98
0,00%
50,7400
1.335
-0,08%
50,7000
AMS
-18,57%
-5,94%
5,85%
-28,52%
-8,92%
53,82%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,7200
-0,98%
14.066.549
51,2200
51,7000
0,94%
450.499.205
22.858.329.662
ArcelorMittal
45,3300
0,31%
143.750
13:36:28
59
-0,04%
45,3100
159
-0,11%
45,2800
MTS
16,34%
-7,67%
-19,47%
53,23%
89,09%
293,49%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,3000
0,24%
6.516.188
45,1900
45,8400
1,44%
775.000.000
35.130.750.000
Banco Sabadell
3,0830
1,98%
4.487.652
13:36:27
11.274
0,10%
3,0860
1.722
0,03%
3,0840
SAB
-8,38%
-3,19%
-5,60%
19,88%
280,96%
184,17%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.835.431
3,0230
3,0630
1,32%
5.023.677.732
15.487.998.448
Banco Santander
9,6760
0,85%
10.949.226
13:36:28
2.566
0,01%
9,6770
1.244
-0,03%
9,6730
SAN
-3,91%
-2,45%
-10,34%
50,51%
243,02%
232,20%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,6560
0,65%
105.944.711
9,5940
9,7000
1,10%
14.689.319.502
142.133.855.501
Bankinter
13,4100
2,09%
484.111
13:36:28
1.842
0,04%
13,4150
1.615
-0,04%
13,4050
BKT
-5,26%
-2,52%
-3,95%
30,48%
200,49%
320,83%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.491.929
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,3600
1,27%
2.716.079
13:36:27
1.197
0,08%
18,3750
2.917
0,03%
18,3650
BBVA
-8,43%
-3,21%
-8,78%
42,18%
266,60%
388,57%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,2900
0,88%
49.867.210
18,1300
18,3750
1,35%
5.708.968.700
104.816.665.332
Caixabank
10,2150
2,40%
2.367.904
13:36:27
2.674
0,05%
10,2200
3.061
-0,05%
10,2100
CABK
-2,20%
-0,63%
-3,60%
45,22%
267,95%
492,50%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
24.188.139
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,5300
-0,47%
227.331
13:36:23
456
0,10%
29,5600
778
0,03%
29,5400
CLNX
9,15%
0,99%
-2,92%
-8,75%
-12,17%
129,50%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.713.084
29,6700
29,5400
-0,44%
682.410.971
20.151.595.974
Acciona Energia
20,8600
-2,89%
81.384
13:36:18
331
0,00%
20,8600
238
-0,10%
20,8400
ANE
-6,88%
1,26%
-6,29%
17,00%
-34,62%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8600
-2,89%
1.697.670
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9900
-1,06%
385.720
13:36:27
2.509
0,07%
15,0000
860
0,00%
14,9900
ENG
13,99%
2,57%
1,49%
25,58%
16,62%
23,58%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.781.943
15,1500
15,1800
0,20%
261.990.074
3.927.231.209
Endesa
35,5700
-0,64%
262.350
13:36:24
137
0,03%
35,5800
690
-0,03%
35,5600
ELE
17,99%
3,86%
8,73%
65,47%
133,96%
285,79%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.331.790
35,8000
35,8900
0,25%
1.058.752.117
37.659.812.802
Ferrovial
56,8800
0,42%
123.100
13:36:27
674
0,04%
56,9000
598
-0,04%
56,8600
FER
2,78%
-0,14%
-9,02%
42,53%
124,76%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,8600
0,39%
7.001.928
56,6400
57,2600
1,09%
729.555.372
41.497.109.559
Fluidra
20,2800
1,00%
106.020
13:36:26
1.253
0,10%
20,3000
505
-0,10%
20,2600
FDR
-12,44%
-1,56%
-19,33%
-6,47%
37,63%
575,02%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.150.086
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,2640
0,13%
521.119
13:36:17
496
0,00%
9,2640
280
-0,04%
9,2600
GRF
-13,42%
-2,49%
-18,55%
-2,91%
6,23%
-46,81%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2640
0,13%
4.827.646
9,2520
9,2900
0,41%
426.129.798
3.947.666.449
Iberdrola
19,8250
-0,92%
1.904.335
13:36:27
2.114
0,05%
19,8350
1.497
0,00%
19,8250
IBE
8,82%
2,81%
-1,50%
46,30%
105,74%
372,26%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,8200
-0,95%
37.753.441
20,0100
20,0300
0,10%
6.757.845.603
133.974.289.079
Inditex
51,5000
0,19%
531.947
13:36:28
1.836
0,04%
51,5200
1.105
-0,04%
51,4800
ITX
-8,59%
-2,50%
-10,98%
17,67%
99,24%
127,62%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
27.395.271
51,4000
51,5600
0,31%
3.116.652.000
160.507.578.000
Indra
58,0500
1,66%
515.876
13:36:27
12
0,09%
58,1000
1.399
0,00%
58,0500
IDR
19,59%
-4,91%
8,71%
118,08%
439,35%
492,73%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
29.946.602
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
Inmob Colonial
5,2400
0,10%
577.312
13:36:17
9.669
0,19%
5,2500
6.583
0,00%
5,2400
COL
-4,12%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2400
0,10%
3.025.115
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1500
0,92%
5.687.645
13:36:27
2.182
0,05%
4,1520
6.382
-0,02%
4,1490
IAG
-12,61%
-4,96%
-18,70%
21,07%
182,31%
13,77%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1490
0,90%
23.603.727
4,1120
4,2120
2,43%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
81,1500
1,44%
34.569
13:36:24
66
0,06%
81,2000
244
-0,06%
81,1000
ROVI
27,80%
1,44%
3,12%
56,32%
117,76%
539,69%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.805.274
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,5800
0,64%
118.632
13:36:27
1.153
0,00%
31,5800
1.272
-0,13%
31,5400
LOG
9,84%
3,69%
-2,61%
19,45%
74,17%
195,53%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.746.399
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7420
0,38%
367.158
13:36:17
7.739
0,11%
3,7460
7.256
0,00%
3,7420
MAP
-12,61%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.373.905
3,7280
3,7340
0,16%
3.079.553.273
11.523.688.348
Merlin Prop
14,4700
0,84%
452.770
13:36:16
2.575
0,07%
14,4800
1.757
-0,07%
14,4600
MRL
16,41%
5,47%
6,09%
50,37%
101,61%
84,81%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.551.582
14,3500
14,5600
1,46%
563.724.899
8.157.099.289
Naturgy
26,0200
1,56%
1.271.043
13:36:21
2.768
0,08%
26,0400
2.670
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
33.072.539
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4900
-3,07%
371.048
13:36:25
1.132
0,13%
15,5100
988
0,00%
15,4900
PUIG
4,17%
2,72%
-6,57%
-11,69%
0,00%
0,00%
2 SOPOR.
-4 VENTA
15,9000
-0,50%
15,4900
-3,07%
5.747.534
15,9800
15,9000
-0,50%
174.819.678
2.707.956.812
Red Electrica
15,1700
-0,72%
527.264
13:36:27
2.667
0,13%
15,1900
2.550
0,00%
15,1700
REE
1,33%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
7.998.595
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,1300
-0,25%
2.043.758
13:36:24
4.019
0,00%
24,1300
2.184
-0,08%
24,1100
REP
56,26%
11,52%
37,23%
116,03%
119,35%
329,76%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
49.315.881
24,1900
23,8500
-1,41%
1.105.374.336
26.672.682.728
Sacyr
4,2540
1,19%
576.766
13:36:27
315
0,00%
4,2540
4.539
-0,09%
4,2500
SCYR
11,39%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.453.563
4,2040
4,2500
1,09%
805.780.142
3.427.788.724
Solaria Energia
21,8800
-0,50%
441.166
13:36:22
1.036
0,14%
21,9100
137
0,00%
21,8800
SLR
20,55%
5,53%
12,11%
185,75%
28,87%
3.526,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8800
-0,50%
9.652.712
21,9900
22,3400
1,59%
124.950.876
2.733.925.167
Telefonica
3,6260
0,08%
3.270.029
13:36:26
11.538
0,06%
3,6280
8.313
-0,03%
3,6250
TEF
3,81%
3,39%
1,94%
-10,42%
22,84%
-31,27%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.857.125
3,6230
3,6040
-0,52%
5.670.161.554
20.560.005.795
UNICAJA
2,5200
1,69%
1.227.751
13:36:27
1.743
0,08%
2,5220
16.886
0,00%
2,5200
UNI
-9,29%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.093.933
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
MODO PRO
