Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.332,5
0,49%
0
13:37:05
0
-
0,0000
0
-
0,0000
INDI
0,14%
-0,52%
-5,14%
29,26%
97,98%
90,72%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.316,4
0,39%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,4000
-0,54%
14.636
13:37:07
34
0,00%
221,4000
339
-0,18%
221,0000
ANA
19,10%
0,82%
9,13%
80,53%
38,42%
347,05%
Sin Inciden.
10 COMPRA
225,2000
1,17%
221,0000
-0,72%
3.240.410
222,6000
225,2000
1,17%
54.856.653
12.145.262.974
Acerinox
12,2800
1,40%
260.475
13:37:07
2.045
0,16%
12,3000
2.634
0,00%
12,2800
ACX
-0,62%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.198.633
12,1100
12,2500
1,16%
249.335.371
3.061.838.356
ACS
109,9000
1,95%
136.359
13:37:08
452
0,09%
110,0000
650
-0,09%
109,8000
ACS
30,16%
2,15%
3,21%
106,81%
346,83%
599,99%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
14.985.854
107,8000
110,0000
2,04%
271.664.594
29.855.938.881
AENA
25,8700
-0,54%
204.258
13:37:08
1.162
0,04%
25,8800
102
-0,04%
25,8600
AENA
8,61%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8600
-0,58%
5.284.154
26,0100
26,1900
0,69%
1.500.000.000
38.805.000.000
Amadeus
50,7400
-0,94%
277.326
13:37:08
110
0,00%
50,7400
1.335
-0,08%
50,7000
AMS
-18,57%
-5,79%
6,02%
-28,41%
-8,78%
54,06%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,7200
-0,98%
14.071.521
51,2200
51,7000
0,94%
450.499.205
22.858.329.662
ArcelorMittal
45,3300
0,31%
143.750
13:37:07
59
-0,07%
45,3000
59
-0,13%
45,2700
MTS
16,34%
-7,78%
-19,56%
53,06%
88,88%
293,05%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,3000
0,24%
6.516.188
45,1900
45,8400
1,44%
775.000.000
35.130.750.000
Banco Sabadell
3,0830
1,98%
4.487.929
13:37:08
6.091
0,03%
3,0840
7.993
-0,03%
3,0820
SAB
-8,38%
-3,22%
-5,63%
19,84%
280,83%
184,07%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.836.285
3,0230
3,0630
1,32%
5.023.677.732
15.487.998.448
Banco Santander
9,6750
0,84%
10.952.718
13:37:07
2.539
0,00%
9,6750
2.093
-0,03%
9,6720
SAN
-3,92%
-2,44%
-10,33%
50,52%
243,05%
232,24%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,6560
0,65%
105.967.547
9,5940
9,7000
1,10%
14.689.319.502
142.119.166.182
Bankinter
13,4100
2,09%
484.111
13:37:08
713
0,00%
13,4100
2.566
-0,07%
13,4000
BKT
-5,26%
-2,44%
-3,88%
30,58%
200,72%
321,14%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.491.929
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,3700
1,32%
2.716.614
13:37:08
2.507
0,00%
18,3700
1.174
-0,05%
18,3600
BBVA
-8,38%
-3,21%
-8,78%
42,18%
266,60%
388,57%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,2900
0,88%
49.904.199
18,1300
18,3750
1,35%
5.708.968.700
104.873.755.019
Caixabank
10,2150
2,40%
2.367.904
13:37:07
1.525
0,00%
10,2150
1.034
-0,05%
10,2100
CABK
-2,20%
-0,68%
-3,65%
45,15%
267,77%
492,21%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
24.188.139
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,5800
-0,30%
227.384
13:37:01
374
0,03%
29,5900
1.079
-0,03%
29,5700
CLNX
9,33%
1,03%
-2,89%
-8,72%
-12,14%
129,58%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.726.019
29,6700
29,5400
-0,44%
682.410.971
20.185.716.522
Acciona Energia
20,8600
-2,89%
81.402
13:37:07
646
0,10%
20,8800
1.190
-0,10%
20,8400
ANE
-6,88%
1,26%
-6,29%
17,00%
-34,62%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8600
-2,89%
1.698.046
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9900
-1,06%
385.720
13:37:07
2.400
0,07%
15,0000
815
0,00%
14,9900
ENG
13,99%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.781.943
15,1500
15,1800
0,20%
261.990.074
3.927.231.209
Endesa
35,5700
-0,64%
262.682
13:37:07
493
0,03%
35,5800
1.112
-0,03%
35,5600
ELE
17,99%
3,86%
8,73%
65,47%
133,96%
285,79%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.343.599
35,8000
35,8900
0,25%
1.058.752.117
37.659.812.802
Ferrovial
56,8800
0,42%
123.100
13:37:07
570
0,07%
56,9200
579
0,00%
56,8800
FER
2,78%
-0,07%
-8,95%
42,63%
124,92%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,8600
0,39%
7.001.928
56,6400
57,2600
1,09%
729.555.372
41.497.109.559
Fluidra
20,2800
1,00%
106.020
13:37:05
616
0,10%
20,3000
776
-0,10%
20,2600
FDR
-12,44%
-1,56%
-19,33%
-6,47%
37,63%
575,02%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.150.086
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,2640
0,13%
521.615
13:37:07
2.397
0,06%
9,2700
280
-0,02%
9,2620
GRF
-13,42%
-2,47%
-18,54%
-2,88%
6,25%
-46,80%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2640
0,13%
4.832.241
9,2520
9,2900
0,41%
426.129.798
3.947.666.449
Iberdrola
19,8350
-0,87%
1.905.538
13:37:07
3.277
0,03%
19,8400
374
-0,03%
19,8300
IBE
8,88%
2,81%
-1,50%
46,30%
105,74%
372,26%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,8200
-0,95%
37.796.346
20,0100
20,0300
0,10%
6.757.845.603
134.041.867.536
Inditex
51,5200
0,23%
532.469
13:37:08
294
0,00%
51,5200
614
-0,04%
51,5000
ITX
-8,56%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
27.432.803
51,4000
51,5600
0,31%
3.116.652.000
160.569.911.040
Indra
58,1000
1,75%
517.394
13:37:07
3.460
0,09%
58,1500
2.961
-0,09%
58,0500
IDR
19,70%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
30.060.591
57,1000
58,2000
1,93%
176.654.402
10.263.620.756
Inmob Colonial
5,2400
0,10%
577.312
13:36:56
4.044
0,19%
5,2500
6.357
0,10%
5,2450
COL
-4,12%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2400
0,10%
3.025.115
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1510
0,95%
5.764.154
13:37:08
4.507
0,05%
4,1530
5.482
-0,02%
4,1500
IAG
-12,59%
-4,77%
-18,54%
21,30%
182,86%
13,99%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1490
0,90%
23.927.003
4,1120
4,2120
2,43%
4.727.201.147
19.622.611.961
Labor Farmac Rovi
81,1500
1,44%
34.569
13:36:24
66
0,06%
81,2000
244
-0,06%
81,1000
ROVI
27,80%
1,50%
3,18%
56,42%
117,89%
540,08%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.805.274
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,5800
0,64%
118.722
13:36:51
20
0,00%
31,5800
653
-0,06%
31,5600
LOG
9,84%
3,69%
-2,61%
19,45%
74,17%
195,53%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.749.241
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7420
0,38%
367.158
13:37:08
6.861
0,11%
3,7460
6.433
0,00%
3,7420
MAP
-12,61%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.373.905
3,7280
3,7340
0,16%
3.079.553.273
11.523.688.348
Merlin Prop
14,4600
0,77%
452.976
13:36:56
2.349
0,21%
14,4900
2.594
0,07%
14,4700
MRL
16,33%
5,47%
6,09%
50,37%
101,61%
84,81%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.550.033
14,3500
14,5600
1,46%
563.724.899
8.151.462.040
Naturgy
26,0200
1,56%
1.271.218
13:37:07
1.947
0,08%
26,0400
2.817
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
33.077.092
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5000
-3,00%
371.248
13:37:02
419
0,13%
15,5200
1.630
0,00%
15,5000
PUIG
4,24%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4900
-3,07%
5.754.344
15,9800
15,9000
-0,50%
174.819.678
2.709.705.009
Red Electrica
15,1700
-0,72%
527.264
13:36:55
2.667
0,13%
15,1900
2.908
0,00%
15,1700
REE
1,33%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
7.998.595
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,1500
-0,17%
2.052.832
13:37:06
2.423
0,04%
24,1600
4.385
-0,04%
24,1400
REP
56,39%
11,47%
37,17%
115,94%
119,26%
329,59%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
49.575.893
24,1900
23,8500
-1,41%
1.105.374.336
26.694.790.214
Sacyr
4,2540
1,19%
576.888
13:36:57
5.734
0,14%
4,2600
5.337
0,00%
4,2540
SCYR
11,39%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.454.082
4,2040
4,2500
1,09%
805.780.142
3.427.788.724
Solaria Energia
21,8800
-0,50%
441.166
13:37:07
310
0,14%
21,9100
365
0,00%
21,8800
SLR
20,55%
5,38%
11,95%
185,36%
28,69%
3.521,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8800
-0,50%
9.652.712
21,9900
22,3400
1,59%
124.950.876
2.733.925.167
Telefonica
3,6260
0,08%
3.270.029
13:37:01
7.898
0,08%
3,6290
7.377
0,03%
3,6270
TEF
3,81%
3,47%
2,02%
-10,35%
22,95%
-31,21%
1 RESIS.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.857.125
3,6230
3,6040
-0,52%
5.670.161.554
20.560.005.795
UNICAJA
2,5200
1,69%
1.227.751
13:37:06
15.260
0,08%
2,5220
1.064
0,00%
2,5200
UNI
-9,29%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.093.933
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
MODO PRO
