Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.383,0
-0,11%
0
15:36:50
0
-
0,0000
0
-
0,0000
INDI
11,99%
3,34%
9,74%
41,07%
105,58%
131,89%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
279,2000
4,65%
41.820
15:36:50
19
0,21%
279,8000
2
0,14%
279,6000
ANA
50,19%
7,55%
11,24%
98,81%
92,29%
503,51%
3 RESIS.
12 COMPRA
280,6000
5,17%
265,6000
-0,45%
11.676.144
266,8000
266,0000
-0,30%
54.856.653
15.315.977.518
Acerinox
16,7100
-0,24%
259.263
15:36:28
226
0,06%
16,7200
660
-0,06%
16,7000
ACX
35,23%
-1,47%
16,59%
69,53%
97,79%
185,88%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.332.285
16,7500
16,7600
0,06%
249.335.371
4.166.394.049
ACS
130,7000
0,23%
76.579
15:36:46
231
0,08%
130,8000
232
0,00%
130,7000
ACS
54,79%
4,14%
5,15%
145,50%
382,89%
732,52%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
10.008.875
130,4000
129,7000
-0,54%
277.097.885
36.216.693.570
AENA
26,6600
-1,41%
458.618
15:36:43
1.821
0,08%
26,6800
2.840
-0,08%
26,6400
AENA
11,92%
2,93%
16,80%
17,41%
80,41%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
12.226.756
27,0400
27,0200
-0,07%
1.500.000.000
39.990.000.000
Amadeus
51,2200
-1,04%
268.301
15:36:44
446
0,00%
51,2200
196
-0,04%
51,2000
AMS
-17,80%
0,71%
-1,65%
-24,11%
-22,36%
49,23%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
13.742.377
51,7600
51,7600
0,00%
450.499.205
23.074.569.280
ArcelorMittal
55,3400
-0,97%
112.508
15:36:48
300
0,00%
55,3400
20
-0,04%
55,3200
MTS
42,43%
-8,64%
8,00%
116,70%
127,94%
325,30%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
6.226.193
55,8800
55,4800
-0,72%
775.000.000
42.888.500.000
Banco Sabadell
3,1560
0,77%
12.153.805
15:36:46
7.283
0,03%
3,1570
3.317
0,00%
3,1560
SAB
9,72%
7,20%
13,92%
40,23%
331,07%
307,96%
2 RESIS.
12 COMPRA
3,1600
0,89%
3,1100
-0,70%
38.357.409
3,1320
3,1200
-0,38%
4.888.211.561
15.427.195.687
Banco Santander
11,9040
0,17%
21.224.133
15:36:52
4.548
0,02%
11,9060
946
-0,02%
11,9020
SAN
19,64%
8,16%
16,88%
79,94%
313,28%
364,23%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
252.652.079
11,8840
11,8120
-0,61%
14.689.319.502
174.861.659.352
Bankinter
15,0550
0,43%
693.726
15:36:37
1.550
0,03%
15,0600
130
0,00%
15,0550
BKT
7,60%
4,22%
9,85%
42,86%
217,48%
405,68%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
10.444.045
14,9900
15,0200
0,20%
898.866.154
13.532.429.948
BBVA
21,4500
-0,19%
6.700.404
15:36:52
2.468
0,05%
21,4600
2.542
0,00%
21,4500
BBVA
10,49%
6,87%
14,48%
75,89%
276,94%
586,07%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
143.723.666
21,4900
21,3000
-0,88%
5.634.005.398
120.849.415.787
Caixabank
12,6250
0,44%
2.547.797
15:36:52
5.752
0,08%
12,6350
2.910
0,00%
12,6250
CABK
24,87%
6,18%
14,93%
79,05%
305,62%
848,53%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
32.165.937
12,5700
12,5550
-0,12%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,3200
-0,25%
321.768
15:36:52
889
0,04%
28,3300
827
-0,04%
28,3100
CLNX
4,67%
-1,97%
-2,51%
-11,85%
-20,98%
129,24%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
9.112.470
28,3900
28,3900
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,5600
3,70%
222.509
15:36:48
407
0,17%
23,6000
428
0,00%
23,5600
ANE
5,32%
-2,76%
2,30%
26,34%
-21,96%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.242.312
22,7200
22,9400
0,97%
324.761.830
7.651.388.715
Enagas
17,7800
0,45%
419.322
15:36:41
2.421
0,06%
17,7900
1.585
-0,06%
17,7700
ENG
35,21%
-0,22%
5,14%
34,03%
30,28%
48,87%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
7.455.545
17,7000
17,7700
0,40%
261.990.074
4.658.183.516
Endesa
37,9400
0,18%
310.204
15:36:49
155
0,03%
37,9500
1.202
0,00%
37,9400
ELE
25,85%
-0,76%
4,64%
46,74%
121,64%
316,03%
Sin Inciden.
12 COMPRA
37,9500
0,21%
37,5600
-0,82%
11.769.140
37,8700
37,8800
0,03%
1.041.744.551
39.523.788.265
Ferrovial
60,3000
-0,43%
116.215
15:36:40
402
0,00%
60,3000
144
-0,03%
60,2800
FER
9,86%
3,19%
7,35%
40,67%
118,89%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
7.007.765
60,5600
60,1200
-0,73%
729.555.372
43.992.188.932
Fluidra
19,3800
-0,41%
211.399
15:36:41
610
0,05%
19,3900
220
-0,05%
19,3700
FDR
-16,32%
3,03%
1,57%
-3,66%
20,91%
578,19%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.096.913
19,4600
19,5800
0,62%
192.129.070
3.723.461.377
Grifols A
9,0420
0,38%
889.463
15:36:50
1.281
0,07%
9,0480
13
0,00%
9,0420
GRF
-15,50%
0,11%
-1,07%
-9,36%
-21,80%
-47,09%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
8.042.524
9,0080
9,0500
0,47%
426.129.798
3.853.065.634
Iberdrola
20,8400
0,00%
4.487.611
15:36:52
2.814
0,05%
20,8500
1.600
0,00%
20,8400
IBE
14,39%
2,61%
6,54%
33,47%
102,63%
418,73%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
93.521.813
20,8400
20,9000
0,29%
6.757.845.603
140.833.502.367
Inditex
55,8400
-1,17%
751.142
15:36:44
633
0,00%
55,8400
207
-0,04%
55,8200
ITX
0,81%
-0,21%
12,04%
31,76%
82,26%
150,26%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
41.943.769
56,5000
56,2400
-0,46%
3.116.652.000
174.033.847.680
Indra
54,1600
0,78%
511.709
15:36:45
283
0,04%
54,1800
8
-0,04%
54,1400
IDR
11,58%
-3,35%
6,74%
59,91%
388,83%
518,79%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
27.714.159
53,7400
54,0000
0,48%
176.654.402
9.567.602.412
Inmob Colonial
5,6250
0,00%
310.229
15:36:46
460
0,00%
5,6250
4.548
-0,09%
5,6200
COL
2,93%
-1,49%
2,55%
-4,17%
13,88%
2,85%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.745.038
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2760
-1,09%
2.965.829
15:36:50
5.312
-0,04%
5,2740
12.100
-0,11%
5,2700
IAG
11,10%
4,32%
20,03%
49,05%
184,57%
73,62%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
15.647.714
5,3340
5,2860
-0,90%
4.611.669.527
24.331.168.424
Labor Farmac Rovi
58,1500
-0,26%
25.899
15:36:44
447
0,09%
58,2000
772
-0,09%
58,1000
ROVI
-8,43%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.506.027
58,3000
58,4000
0,17%
51.235.762
2.979.359.560
Logista
33,4000
-0,06%
36.924
15:36:52
1.595
0,18%
33,4600
868
0,00%
33,4000
LOG
16,17%
-2,22%
2,08%
27,96%
72,54%
235,35%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.233.262
33,4200
33,5800
0,48%
132.750.000
4.433.850.000
Mapfre
4,2540
0,81%
869.301
15:36:45
1.607
0,00%
4,2540
4.022
-0,05%
4,2520
MAP
2,02%
3,06%
4,67%
35,33%
175,85%
302,77%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.698.006
4,2200
4,2220
0,05%
3.079.553.273
13.100.419.623
Merlin Prop
15,2400
-0,20%
454.905
15:36:46
1.048
0,00%
15,2400
914
-0,07%
15,2300
MRL
22,73%
-0,20%
5,26%
39,42%
112,55%
129,35%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.932.752
15,2700
15,2900
0,13%
620.000.000
9.448.800.000
Naturgy
28,4400
-0,63%
326.882
15:36:52
517
0,00%
28,4400
848
-0,07%
28,4200
NTGY
12,22%
-3,46%
1,72%
13,55%
25,75%
189,31%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
9.296.524
28,6200
28,6200
0,00%
969.613.801
27.575.816.500
Puig Brands
16,0400
-0,25%
162.370
15:36:20
697
0,00%
16,0400
574
-0,12%
16,0200
PUIG
10,69%
-0,30%
-5,98%
0,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,62%
15,9600
-0,75%
2.604.415
16,0800
16,1400
0,37%
174.819.678
2.804.107.635
Red Electrica
15,1800
-0,91%
573.570
15:36:52
1.353
0,00%
15,1800
24
-0,07%
15,1700
REE
1,39%
0,07%
2,02%
-13,11%
10,34%
33,04%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.706.793
15,3200
15,3500
0,20%
541.080.000
8.213.594.400
REPSOL
21,5500
1,32%
1.058.322
15:36:46
4.170
0,05%
21,5600
2.182
-0,05%
21,5400
REP
39,55%
-5,11%
-7,27%
80,52%
93,55%
257,44%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
22.806.839
21,2700
21,5900
1,50%
1.105.374.336
23.820.816.941
Sacyr
4,7380
0,51%
540.796
15:36:39
287
0,00%
4,7380
389
-0,04%
4,7360
SCYR
24,07%
2,24%
6,42%
40,28%
74,04%
329,21%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.562.291
4,7140
4,7400
0,55%
805.780.142
3.817.786.313
Solaria Energia
21,9300
0,37%
190.454
15:36:48
398
0,09%
21,9500
1.025
-0,05%
21,9200
SLR
20,83%
-3,01%
-6,17%
128,42%
56,05%
3.677,59%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.176.656
21,8500
21,8700
0,09%
132.638.164
2.908.754.937
Telefonica
3,6840
-0,67%
4.000.535
15:36:50
1.050
0,00%
3,6840
3.881
-0,03%
3,6830
TEF
9,68%
-2,89%
-6,65%
-12,71%
25,99%
-18,58%
Sin Inciden.
-6 VENTA
3,7080
-0,03%
3,6730
-0,97%
14.737.971
3,7090
3,7030
-0,16%
5.670.161.554
20.888.875.165
UNICAJA
3,1320
0,26%
1.520.472
15:36:17
52.651
0,13%
3,1360
68
0,06%
3,1340
UNI
17,12%
6,09%
15,45%
79,09%
308,70%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.762.118
3,1240
3,1340
0,32%
2.571.434.468
8.053.732.754
MODO PRO
