Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,9
-0,13%
49.970.978
17:13:20
0
-
0,0000
0
-
0,0000
INDI
31,97%
3,04%
2,98%
34,22%
86,74%
57,14%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
27.892
17:12:29
272
0,06%
166,8000
210
-0,06%
166,6000
ANA
58,56%
-0,66%
-2,63%
37,47%
-7,60%
259,50%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.649.596
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7800
-0,37%
459.571
17:13:17
4.068
0,09%
10,7900
1.942
0,00%
10,7800
ACX
21,11%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.954.175
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
68,7000
-0,51%
66.384
17:13:19
1.020
0,07%
68,7500
546
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.560.581
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8800
0,97%
192.796
17:13:13
1.754
0,04%
24,8900
1.239
-0,04%
24,8700
AENA
26,04%
2,09%
0,08%
31,50%
104,77%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.796.764
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0600
-0,21%
216.543
17:13:18
306
0,03%
68,0800
1.117
0,00%
68,0600
AMS
0,54%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.737.917
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5700
-0,27%
172.576
17:13:09
138
0,03%
29,5800
951
-0,03%
29,5600
MTS
33,16%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.103.072
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3710
0,39%
7.644.887
17:13:18
153.849
0,03%
3,3720
26
0,00%
3,3710
SAB
88,39%
4,66%
0,00%
101,17%
427,81%
201,64%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
25.770.914
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4900
-0,60%
14.332.471
17:13:20
425
0,00%
8,4900
4.971
-0,02%
8,4880
SAN
93,42%
4,86%
5,83%
103,94%
263,47%
151,98%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
121.682.679
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,0950
0,65%
372.301
17:13:20
4.474
0,04%
13,1000
1.088
0,00%
13,0950
BKT
75,88%
4,59%
2,11%
74,12%
178,04%
317,84%
1 RESIS.
12 COMPRA
13,0950
0,65%
12,9500
-0,46%
4.875.282
13,0100
13,0050
-0,04%
898.866.154
11.770.652.287
BBVA
16,2450
0,22%
2.227.125
17:13:16
56.265
0,03%
16,2500
7.129
-0,03%
16,2400
BBVA
78,64%
4,01%
2,98%
91,80%
299,97%
257,36%
Sin Inciden.
12 COMPRA
16,2450
0,22%
16,0400
-1,05%
36.179.646
16,2100
16,1900
-0,12%
5.763.285.465
93.624.572.379
Caixabank
8,7560
-0,11%
1.544.442
17:13:17
4.474
0,02%
8,7580
4.795
-0,02%
8,7540
CABK
74,67%
2,10%
0,74%
71,43%
213,13%
303,39%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.523.134
8,7660
8,7800
0,16%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,3800
0,43%
246.353
17:13:14
165
0,03%
30,3900
534
0,00%
30,3800
CLNX
-0,43%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.484.204
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3600
-1,06%
94.692
17:13:13
1.548
0,09%
22,3800
724
0,00%
22,3600
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.117.313
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
310.582
17:13:17
2.015
0,00%
13,3350
427
-0,04%
13,3300
ENG
18,16%
1,02%
2,07%
4,26%
1,46%
14,11%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.141.611
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
523.638
17:13:17
1.608
0,00%
26,5700
719
-0,04%
26,5600
ELE
35,09%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.913.062
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9800
0,35%
355.366
17:13:17
874
0,02%
48,9900
315
-0,02%
48,9700
FER
21,34%
4,17%
7,56%
33,30%
97,32%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.405.827
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,0200
0,32%
133.733
17:13:10
651
0,08%
25,0400
1.475
0,00%
25,0200
FDR
7,88%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.346.000
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0650
-1,31%
344.695
17:12:56
1.796
0,04%
12,0700
2.289
-0,04%
12,0600
GRF
33,43%
-1,91%
-2,66%
21,82%
-2,11%
-29,49%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.158.745
12,2250
12,2250
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6750
0,00%
3.101.235
17:13:20
6.192
0,03%
15,6800
3.557
-0,03%
15,6700
IBE
22,91%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
48.611.859
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,0400
-1,29%
747.923
17:13:20
1.195
0,02%
46,0500
1.620
0,00%
46,0400
ITX
-5,62%
9,53%
9,01%
-4,51%
129,05%
109,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
34.434.375
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,8000
2,49%
513.516
17:12:26
2.543
0,06%
33,8200
1.703
-0,06%
33,7800
IDR
99,24%
3,22%
-2,42%
104,50%
332,26%
274,61%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.356.841
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6350
-0,27%
264.839
17:12:10
3.698
0,09%
5,6400
4.051
0,00%
5,6350
COL
14,44%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.492.368
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4310
0,16%
5.459.086
17:13:20
2.875
0,02%
4,4320
7.161
-0,02%
4,4300
IAG
24,01%
-1,82%
-0,83%
94,31%
249,78%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.189.210
4,4240
4,4400
0,36%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
60,6500
0,83%
114.371
17:13:05
384
0,08%
60,7000
825
-0,08%
60,6000
ROVI
-2,01%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.936.601
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,83%
217.410
17:13:15
1.316
0,07%
29,1800
1.296
0,00%
29,1600
LOG
5,31%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.339.676
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9120
0,57%
972.270
17:12:54
1.627
0,00%
3,9120
12.213
-0,05%
3,9100
MAP
64,40%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.803.520
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
12,9700
-0,31%
512.310
17:12:45
4.057
0,08%
12,9800
3.056
-0,08%
12,9600
MRL
30,45%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.644.661
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4800
0,76%
128.199
17:13:14
1.766
0,08%
26,5000
2.339
-0,08%
26,4600
NTGY
18,60%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.394.710
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
901.334
17:13:19
1.648
0,07%
14,6500
4.094
-0,07%
14,6300
PUIG
-17,91%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.195.530
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,5900
0,97%
481.358
17:13:19
2.091
0,00%
16,5900
2.901
-0,06%
16,5800
REE
5,23%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.985.729
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5500
0,28%
1.597.883
17:13:12
6.244
0,03%
14,5550
1.650
0,00%
14,5500
REP
34,82%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.249.198
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6840
0,71%
909.855
17:13:14
8.070
0,05%
3,6860
7.206
-0,05%
3,6820
SCYR
20,33%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.351.906
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
12,0100
-0,78%
620.721
17:13:12
123
0,08%
12,0200
500
0,04%
12,0150
SLR
53,68%
-6,91%
0,71%
2,48%
-42,44%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
7.454.859
12,1050
12,1700
0,54%
124.950.876
1.500.660.021
Telefonica
4,5740
-0,02%
1.896.031
17:13:10
5.664
0,02%
4,5750
6.181
-0,02%
4,5730
TEF
19,98%
0,57%
-2,37%
16,30%
44,97%
-25,95%
Sin Inciden.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.672.446
4,5750
4,5710
-0,09%
5.670.161.554
25.935.318.948
UNICAJA
2,3820
-0,83%
2.255.168
17:13:08
33.206
0,08%
2,3840
26.515
-0,08%
2,3800
UNI
95,71%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.371.810
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
