Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,3
0,10%
21.204.001
12:30:56
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,13%
2,56%
35,08%
89,66%
56,46%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
18.840
12:30:56
187
0,00%
168,7000
197
-0,12%
168,5000
ANA
60,46%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,6000
-0,41%
3.178.308
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7900
1,41%
99.463
12:30:56
9.706
0,09%
10,8000
3.295
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.073.206
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
70.902
12:30:58
1.489
0,00%
68,7000
822
-0,07%
68,6500
ACS
47,04%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.870.967
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6100
0,74%
86.706
12:30:58
1.409
0,00%
24,6100
1.062
-0,08%
24,5900
AENA
24,67%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.133.835
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,1200
-0,41%
65.619
12:30:58
680
0,00%
68,1200
263
-0,03%
68,1000
AMS
0,63%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.469.966
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,6800
0,54%
33.715
12:30:57
1.437
0,07%
29,7000
500
0,00%
29,6800
MTS
33,66%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,6800
0,54%
29,3300
-0,64%
1.000.661
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3280
-1,07%
2.690.379
12:30:58
6.483
0,03%
3,3290
19.223
-0,03%
3,3270
SAB
85,98%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.953.581
3,3640
3,3640
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4230
-0,61%
5.567.612
12:30:57
4.185
0,01%
8,4240
1.005
-0,01%
8,4220
SAN
91,89%
3,02%
5,41%
106,61%
276,05%
150,53%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
46.895.996
8,4750
8,4820
0,08%
14.885.325.372
125.379.095.608
Bankinter
12,9300
0,08%
85.490
12:30:57
4.894
0,00%
12,9300
7.857
-0,08%
12,9200
BKT
73,66%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.105.386
12,9200
12,9550
0,27%
898.866.154
11.622.339.371
BBVA
16,1100
-0,25%
966.066
12:30:58
483
0,00%
16,1100
3.268
-0,03%
16,1050
BBVA
77,16%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
15.563.323
16,1500
16,1600
0,06%
5.763.285.465
92.846.528.841
Caixabank
8,7080
-0,71%
573.424
12:30:57
3.008
0,00%
8,7080
1.477
-0,05%
8,7040
CABK
73,71%
0,65%
1,16%
75,01%
226,08%
301,27%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.993.376
8,7700
8,7720
0,02%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,2400
0,47%
64.840
12:30:58
1.154
0,00%
30,2400
59
-0,07%
30,2200
CLNX
-0,88%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.960.762
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5800
0,00%
33.588
12:30:56
806
0,00%
22,5800
106
-0,09%
22,5600
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
758.417
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2150
0,08%
94.306
12:30:58
535
0,04%
13,2200
374
0,00%
13,2150
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.246.254
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
84.555
12:30:58
680
0,04%
26,2300
37
0,00%
26,2200
ELE
33,31%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.217.032
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9500
0,27%
156.544
12:30:56
165
0,00%
47,9500
1.046
-0,02%
47,9400
FER
18,79%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.506.285
47,8200
48,0700
0,52%
733.755.372
35.183.570.087
Fluidra
24,6800
-0,16%
47.598
12:30:57
754
0,08%
24,7000
2.080
0,00%
24,6800
FDR
6,41%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.174.719
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0350
-1,03%
476.394
12:30:13
35
0,04%
12,0400
604
0,00%
12,0350
GRF
33,10%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.733.402
12,1600
12,1600
0,00%
426.129.798
5.128.472.119
Iberdrola
15,6950
-0,22%
1.178.299
12:30:55
7.652
0,00%
15,6950
1.579
-0,03%
15,6900
IBE
23,07%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.493.403
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,2700
1,85%
748.729
12:30:59
629
0,00%
46,2700
145
-0,04%
46,2500
ITX
-5,15%
8,44%
9,59%
-1,26%
139,74%
110,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
34.643.691
45,4300
45,8500
0,92%
3.116.652.000
144.207.488.040
Indra
32,7000
-0,24%
263.098
12:30:46
630
0,18%
32,7600
1.110
0,06%
32,7200
IDR
92,76%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.603.305
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6150
-0,35%
151.129
12:29:42
6.817
0,09%
5,6200
12.314
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.589
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4510
0,68%
2.704.331
12:30:58
3.743
0,00%
4,4510
671
-0,04%
4,4490
IAG
24,57%
-1,05%
3,01%
97,32%
259,43%
11,90%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.036.977
4,4210
4,4350
0,32%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
60,2500
1,43%
23.457
12:30:58
614
0,08%
60,3000
482
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.413.284
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
128.458
12:30:58
543
0,00%
28,9600
1.061
-0,07%
28,9400
LOG
4,59%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.720.144
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8560
0,10%
426.031
12:30:58
10.932
0,00%
3,8560
651
-0,05%
3,8540
MAP
62,04%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.642.776
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9000
-0,31%
263.248
12:30:56
3.001
0,00%
12,9000
3.295
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.395.899
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2600
0,31%
55.397
12:30:48
2.225
0,00%
26,2600
424
-0,08%
26,2400
NTGY
17,62%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.454.725
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8200
0,20%
587.502
12:30:52
306
0,07%
14,8300
800
0,00%
14,8200
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.706.780
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3700
0,18%
172.606
12:30:45
223
0,00%
16,3700
2.250
-0,06%
16,3600
REE
3,83%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.825.560
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6150
0,48%
578.791
12:30:58
3.503
0,00%
14,6150
772
-0,03%
14,6100
REP
35,42%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.459.030
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6580
0,88%
478.483
12:30:27
32.109
0,05%
3,6600
38
0,00%
3,6580
SCYR
19,48%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.750.291
3,6260
3,6300
0,11%
796.857.798
2.914.905.825
Solaria Energia
12,0050
-0,29%
297.352
12:30:54
1.851
0,08%
12,0150
453
-0,04%
12,0000
SLR
53,61%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.569.711
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5570
0,42%
737.008
12:30:57
3.949
0,02%
4,5580
1.392
-0,02%
4,5560
TEF
19,54%
0,86%
-2,98%
15,80%
45,49%
-26,32%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.358.545
4,5380
4,5480
0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,3760
-0,17%
1.162.795
12:30:58
9.238
0,00%
2,3760
46.372
-0,08%
2,3740
UNI
95,22%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.762.801
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
MODO PRO
