Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.822,5
-0,44%
39.061.871
13:18:46
0
-
0,0000
0
-
0,0000
INDI
10,59%
8,77%
-1,33%
21,90%
47,52%
10,51%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.045
13:18:14
285
0,17%
116,9000
318
0,00%
116,7000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.105.852
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5850
-1,03%
158.015
13:18:28
603
0,00%
9,5850
2.465
-0,10%
9,5750
ACX
4,69%
7,39%
-14,60%
3,69%
18,63%
7,19%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.514.574
9,6850
9,6100
-0,77%
249.335.371
2.389.879.531
ACS
51,0500
-0,58%
48.750
13:18:37
562
0,10%
51,1000
1.361
0,00%
51,0500
ACS
6,38%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.488.688
51,3500
51,1000
-0,49%
271.664.594
13.868.477.524
AENA
214,6000
-0,19%
39.651
13:18:47
213
0,00%
214,6000
442
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.509.105
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6600
-1,77%
113.347
13:18:27
591
0,03%
67,6800
1.422
-0,03%
67,6400
AMS
-0,05%
7,69%
-2,67%
23,27%
23,77%
90,28%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.669.058
68,8800
68,1400
-1,07%
450.499.205
30.480.776.210
ArcelorMittal
23,6100
-1,01%
66.571
13:17:52
1.138
0,17%
23,6500
519
0,04%
23,6200
MTS
5,54%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.571.741
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4490
-1,69%
5.348.591
13:18:46
9.637
0,04%
2,4500
34.167
-0,04%
2,4480
SAB
36,86%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.098.699
2,4910
2,4700
-0,84%
5.387.690.082
13.194.453.011
Banco Santander
5,9650
-0,68%
9.061.323
13:18:45
5.903
0,02%
5,9660
6.699
-0,02%
5,9640
SAN
33,61%
11,24%
-3,96%
42,89%
114,32%
30,65%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
54.050.792
6,0060
5,9730
-0,55%
15.152.492.322
90.384.616.701
Bankinter
9,9080
-1,46%
386.685
13:18:45
514
0,00%
9,9080
1.889
-0,06%
9,9020
BKT
31,27%
14,87%
-2,70%
55,66%
129,29%
181,71%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.831.275
10,0550
9,9940
-0,61%
898.866.154
8.905.965.854
BBVA
11,6750
-1,97%
1.969.133
13:18:44
2.283
0,00%
11,6750
4.709
-0,04%
11,6700
BBVA
28,39%
9,30%
-7,77%
25,80%
183,75%
114,85%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
22.989.628
11,9100
11,7950
-0,97%
5.763.285.465
67.286.357.804
Caixabank
6,7580
-1,40%
3.407.961
13:18:45
7.510
-0,03%
6,7560
1.200
-0,06%
6,7540
CABK
29,07%
11,17%
-3,59%
50,08%
165,49%
152,07%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.031.000
6,8540
6,8280
-0,38%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,3700
2,08%
365.720
13:18:45
235
0,03%
34,3800
1.459
-0,03%
34,3600
CLNX
12,65%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.569.796
33,6700
33,5900
-0,24%
706.475.375
24.281.558.639
Acciona Energia
16,2000
0,87%
54.804
13:18:14
1.325
0,06%
16,2100
381
-0,06%
16,1900
ANE
-8,99%
9,69%
-8,89%
-16,88%
-51,35%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
887.825
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1700
0,46%
283.707
13:18:42
598
0,00%
13,1700
101
-0,04%
13,1650
ENG
11,80%
5,70%
3,17%
9,23%
-15,84%
-1,43%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.736.421
13,1100
13,2100
0,76%
261.990.074
3.450.409.275
Endesa
25,2200
0,72%
329.283
13:18:44
201
0,04%
25,2300
2.100
0,00%
25,2200
ELE
24,37%
9,27%
14,84%
54,62%
57,60%
153,44%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.304.517
25,0400
25,2900
1,00%
1.058.752.117
26.701.728.391
Ferrovial
39,3900
-0,78%
127.927
13:18:47
393
0,03%
39,4000
122
0,00%
39,3900
FER
-2,98%
5,60%
-0,55%
18,74%
58,71%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.039.045
39,7000
39,5500
-0,38%
729.559.951
28.737.366.470
Fluidra
19,6000
-1,01%
109.257
13:18:35
588
-0,05%
19,5900
475
-0,15%
19,5700
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.141.437
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0820
-2,81%
774.729
13:18:10
148
0,05%
8,0860
4.849
0,00%
8,0820
GRF
-11,65%
9,53%
-13,80%
-6,92%
-48,03%
-57,85%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.261.360
8,3160
8,2000
-1,39%
426.129.798
3.443.981.027
Iberdrola
15,3100
0,82%
1.212.924
13:18:43
1.728
0,03%
15,3150
3.975
0,00%
15,3100
IBE
17,08%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.569.866
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,6100
-0,75%
277.054
13:18:39
535
0,04%
46,6300
387
0,00%
46,6100
ITX
-6,10%
6,21%
4,04%
10,70%
148,34%
98,11%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.913.487
46,9600
46,8300
-0,28%
3.116.652.000
145.267.149.720
Indra
27,8200
-0,07%
420.463
13:18:23
1.732
0,00%
27,8200
652
-0,07%
27,8000
IDR
62,88%
10,36%
7,81%
53,31%
219,43%
161,52%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.697.281
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5400
-0,36%
317.688
13:18:45
7.370
0,00%
5,5400
3.013
-0,09%
5,5350
COL
7,05%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.759.992
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8940
-1,03%
3.342.762
13:18:32
12.986
-0,03%
2,8930
10.486
-0,10%
2,8910
IAG
-20,25%
7,73%
-13,33%
60,07%
68,09%
-27,87%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
9.673.953
2,9240
2,9100
-0,48%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
49,5200
-0,84%
19.429
13:18:47
28
0,04%
49,5400
779
-0,04%
49,5000
ROVI
-21,33%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
962.124
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,7200
0,88%
209.869
13:18:27
1.862
0,07%
29,7400
279
0,00%
29,7200
LOG
7,34%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.237.307
29,4600
29,4600
0,00%
132.750.000
3.945.330.000
Mapfre
2,8520
0,07%
678.630
13:18:35
9.238
0,07%
2,8540
5.689
0,00%
2,8520
MAP
16,60%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.935.453
2,8500
2,8480
-0,07%
3.079.553.273
8.782.885.935
Merlin Prop
9,5150
0,16%
205.561
13:18:35
4.116
0,05%
9,5200
537
-0,05%
9,5100
MRL
-6,35%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.955.913
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,1000
0,80%
133.308
13:18:47
1.431
0,00%
25,1000
122
-0,08%
25,0800
NTGY
9,97%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.346.031
24,9000
24,7200
-0,72%
969.613.801
24.337.306.405
Puig Brands
14,8500
-0,74%
146.754
13:18:45
310
-0,07%
14,8400
771
-0,20%
14,8200
PUIG
-16,74%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.179.297
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0700
-0,05%
185.633
13:18:34
2.719
-0,05%
19,0600
34
-0,10%
19,0500
REE
16,97%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.540.021
19,0800
19,2300
0,79%
541.080.000
10.318.395.600
REPSOL
10,0400
0,60%
1.446.748
13:18:41
7.722
0,00%
10,0400
7.185
-0,10%
10,0300
REP
-10,59%
4,49%
-13,26%
-29,16%
-13,17%
-0,26%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.525.350
9,9800
9,9000
-0,80%
1.157.396.053
11.620.256.372
Sacyr
3,0800
0,33%
713.789
13:18:34
6.211
-0,06%
3,0780
846
-0,13%
3,0760
SCYR
-0,71%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.198.470
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6220
-0,90%
253.193
13:18:46
823
0,12%
6,6300
2.456
0,00%
6,6220
SLR
-15,27%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.676.644
6,6820
6,6620
-0,30%
124.950.876
827.424.701
Telefonica
4,2290
1,51%
2.481.635
13:18:39
7.544
0,05%
4,2310
11.730
0,00%
4,2290
TEF
7,42%
8,59%
-2,83%
16,88%
5,77%
-42,14%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.494.834
4,1660
4,1800
0,34%
5.670.161.554
23.979.113.212
UNICAJA
1,6620
-0,36%
4.349.459
13:18:28
18.766
0,06%
1,6630
30.320
-0,06%
1,6610
UNI
30,46%
11,61%
-3,93%
61,05%
120,76%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.228.801
1,6680
1,6580
-0,60%
2.571.434.468
4.273.724.086
