Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.162,7
0,26%
0
13:33:50
0
-
0,0000
0
-
0,0000
INDI
4,94%
1,86%
3,67%
48,57%
96,57%
118,11%
1 RESIS.
12 COMPRA
18.271,2
0,86%
18.126,7
0,06%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
181,4000
0,55%
8.213
13:33:49
255
0,11%
181,6000
101
0,00%
181,4000
ANA
-2,42%
-0,93%
-4,88%
75,94%
9,67%
266,54%
Sin Inciden.
nEUTRAL
182,6000
1,22%
180,3000
-0,06%
1.489.838
180,4000
182,4000
1,11%
54.856.653
9.950.996.854
Acerinox
12,6800
1,12%
431.571
13:33:38
4.017
0,08%
12,6900
2.754
-0,08%
12,6700
ACX
2,62%
-2,16%
-0,07%
36,92%
53,06%
161,30%
Sin Inciden.
4 COMPRA
12,7100
1,36%
12,6000
0,48%
5.472.320
12,5400
12,6900
1,20%
249.335.371
3.161.572.504
ACS
96,2500
0,73%
74.507
13:33:51
98
0,05%
96,3000
83
0,00%
96,2500
ACS
13,99%
-0,26%
12,82%
104,43%
295,17%
655,98%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,8000
0,26%
7.171.299
95,5500
96,5000
0,99%
271.664.594
26.147.717.173
AENA
26,4500
0,15%
113.931
13:33:50
371
0,04%
26,4600
258
0,00%
26,4500
AENA
11,04%
2,01%
11,44%
28,03%
87,43%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
3.013.475
26,4100
26,5000
0,34%
1.500.000.000
39.675.000.000
Amadeus
55,5000
-3,58%
215.657
13:33:49
561
0,04%
55,5200
110
-0,04%
55,4800
AMS
-10,93%
-1,84%
-10,86%
-20,65%
-5,89%
72,94%
3 SOPOR.
-12 VENTA
57,9000
0,59%
55,1800
-4,13%
11.968.964
57,5600
57,8800
0,56%
450.499.205
25.002.705.878
ArcelorMittal
48,1900
0,88%
114.949
13:33:50
650
0,08%
48,2300
159
0,00%
48,1900
MTS
23,34%
4,19%
21,02%
105,70%
76,84%
408,46%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
5.539.392
47,7700
47,9500
0,38%
775.000.000
37.347.250.000
Banco Sabadell
3,4190
0,68%
9.041.008
13:33:51
39.638
0,03%
3,4200
11.204
-0,03%
3,4180
SAB
1,60%
3,49%
-0,96%
67,70%
266,28%
252,69%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3960
0,00%
30.911.206
3,3960
3,4110
0,44%
5.023.677.732
17.175.954.166
Banco Santander
11,1820
1,21%
9.576.057
13:33:50
2.299
0,04%
11,1860
9.575
0,00%
11,1820
SAN
11,04%
3,39%
8,80%
137,37%
257,09%
376,67%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,1140
0,60%
107.079.469
11,0480
11,1220
0,67%
14.689.319.502
164.255.970.671
Bankinter
14,7000
0,03%
285.533
13:33:41
1.670
0,03%
14,7050
2.129
-0,03%
14,6950
BKT
3,85%
0,44%
1,38%
88,95%
176,27%
400,05%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6450
-0,34%
4.197.335
14,6950
14,7700
0,51%
898.866.154
13.213.332.464
BBVA
22,1200
0,96%
2.500.736
13:33:34
7.616
0,05%
22,1300
5.287
-0,05%
22,1100
BBVA
10,32%
2,08%
8,34%
117,54%
287,71%
588,86%
1 RESIS.
12 COMPRA
22,3300
1,92%
22,0600
0,68%
55.316.280
21,9100
22,0900
0,82%
5.708.968.700
126.282.387.644
Caixabank
11,4750
0,57%
2.311.039
13:33:50
3.182
0,04%
11,4800
5.166
0,00%
11,4750
CABK
9,86%
5,81%
8,00%
110,82%
276,27%
681,46%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
26.519.173
11,4100
11,4450
0,31%
7.024.520.689
80.606.374.906
Cellnex Telecom
25,8400
-0,58%
279.657
13:33:50
574
0,23%
25,9000
1.754
0,15%
25,8800
CLNX
-4,49%
2,62%
-4,53%
-19,15%
-28,06%
82,19%
Sin Inciden.
-8 VENTA
26,1900
0,77%
25,6900
-1,15%
7.226.337
25,9900
26,0500
0,23%
682.410.971
17.633.499.491
Acciona Energia
21,4600
1,42%
54.054
13:32:56
1.646
0,09%
21,4800
814
-0,09%
21,4400
ANE
-4,20%
-1,20%
-7,35%
25,40%
-37,30%
0,00%
1 RESIS.
-6 VENTA
21,4800
1,51%
21,1000
-0,28%
1.159.999
21,1600
21,3200
0,76%
324.761.830
6.969.388.872
Enagas
13,9650
0,14%
212.006
13:33:49
1.372
0,00%
13,9650
1.841
-0,07%
13,9550
ENG
6,20%
1,64%
4,38%
22,59%
10,97%
13,54%
Sin Inciden.
12 COMPRA
14,0300
0,61%
13,9150
-0,22%
2.960.664
13,9450
13,9750
0,22%
261.990.074
3.658.691.383
Endesa
30,8700
0,68%
152.367
13:33:50
837
0,06%
30,8900
986
0,00%
30,8700
ELE
2,40%
-0,45%
0,69%
49,96%
106,33%
237,78%
Sin Inciden.
10 COMPRA
30,9200
0,85%
30,4800
-0,59%
4.703.569
30,6600
30,6600
0,00%
1.058.752.117
32.683.677.852
Ferrovial
57,9400
0,80%
90.232
13:33:33
765
0,07%
57,9800
476
0,00%
57,9400
FER
4,70%
0,38%
4,55%
45,44%
123,13%
0,00%
1 RESIS.
12 COMPRA
58,4200
1,64%
57,7400
0,45%
5.228.042
57,4800
58,0000
0,90%
733.755.372
42.513.786.254
Fluidra
25,0000
0,89%
54.145
13:33:18
17
0,08%
25,0200
681
0,00%
25,0000
FDR
7,94%
-2,50%
6,30%
7,52%
52,38%
885,56%
1 RESIS.
8 COMPRA
25,3400
2,26%
24,8200
0,16%
1.353.625
24,7800
25,1000
1,29%
192.129.070
4.803.226.750
Grifols A
11,0050
0,46%
597.283
13:33:27
2.206
0,09%
11,0150
2.687
-0,05%
11,0000
GRF
2,85%
0,96%
-1,74%
36,58%
-18,44%
-35,76%
1 RESIS.
6 COMPRA
11,1250
1,55%
10,9500
-0,05%
6.573.099
10,9550
11,0500
0,87%
426.129.798
4.689.558.427
Iberdrola
18,9200
0,16%
1.874.540
13:33:50
2.305
0,03%
18,9250
864
0,00%
18,9200
IBE
3,85%
0,85%
2,91%
44,86%
100,43%
329,69%
Sin Inciden.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
35.466.297
18,8900
18,8900
0,00%
6.681.227.377
126.408.821.973
Inditex
55,1400
-0,65%
321.324
13:33:45
1.404
0,04%
55,1600
1.009
-0,04%
55,1200
ITX
-2,13%
0,92%
-2,52%
9,89%
109,08%
147,78%
1 SOPOR.
4 COMPRA
55,6800
0,32%
55,1200
-0,68%
17.717.805
55,5000
55,6600
0,29%
3.116.652.000
171.852.191.280
Indra
52,5000
-3,14%
435.573
13:33:50
741
0,00%
52,5000
146
-0,10%
52,4500
IDR
8,16%
-3,47%
6,45%
198,66%
379,87%
565,57%
3 SOPOR.
nEUTRAL
55,5000
2,40%
52,1000
-3,87%
22.867.583
54,2000
55,2000
1,85%
176.654.402
9.274.356.105
Inmob Colonial
5,2700
0,48%
427.825
13:33:37
12.080
0,09%
5,2750
5.233
0,00%
5,2700
COL
-3,57%
1,54%
-1,22%
2,76%
-13,34%
7,27%
Sin Inciden.
4 COMPRA
5,2800
0,67%
5,2500
0,10%
2.254.638
5,2450
5,2800
0,67%
627.344.687
3.306.106.500
IAG
4,9730
-0,54%
3.184.262
13:33:49
3.353
0,08%
4,9770
9.109
0,02%
4,9740
IAG
4,72%
3,84%
3,07%
24,46%
169,25%
44,05%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9540
-0,92%
15.835.335
5,0000
5,0220
0,44%
4.727.201.147
23.508.371.304
Labor Farmac Rovi
73,3500
0,69%
31.603
13:33:19
164
0,07%
73,4000
533
-0,07%
73,3000
ROVI
15,51%
-1,01%
15,63%
14,62%
95,83%
488,40%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,7500
-0,14%
2.318.080
72,8500
73,8500
1,37%
51.235.762
3.758.143.143
Logista
31,3000
0,51%
126.803
13:33:16
1.255
0,06%
31,3200
1.134
-0,06%
31,2800
LOG
3,92%
1,36%
4,06%
15,20%
51,51%
202,14%
1 RESIS.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
3.968.934
31,1400
31,3000
0,51%
132.750.000
4.155.075.000
Mapfre
3,9240
0,00%
664.489
13:33:50
469
0,05%
3,9260
2.057
0,00%
3,9240
MAP
-8,36%
1,50%
-7,75%
54,77%
153,40%
300,65%
Sin Inciden.
nEUTRAL
3,9320
0,20%
3,8880
-0,92%
2.607.455
3,9240
3,9260
0,05%
3.079.553.273
12.084.167.043
Merlin Prop
12,8600
3,21%
325.647
13:33:33
4.870
0,08%
12,8700
3.098
-0,08%
12,8500
MRL
3,46%
2,64%
4,22%
19,81%
57,28%
65,91%
4 RESIS.
12 COMPRA
12,8600
3,21%
12,4700
0,08%
4.187.820
12,4600
12,5500
0,72%
563.724.899
7.249.502.201
Naturgy
26,4200
0,30%
110.007
13:33:49
1.384
0,08%
26,4400
1.151
0,00%
26,4200
NTGY
1,93%
0,76%
2,25%
18,19%
20,02%
169,13%
Sin Inciden.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
2.906.385
26,3400
26,3400
0,00%
969.613.801
25.617.196.622
Puig Brands
16,7400
-0,77%
162.341
13:33:49
151
0,06%
16,7500
859
0,00%
16,7400
PUIG
12,58%
0,12%
12,74%
-10,05%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,07%
16,7100
-0,95%
2.717.588
16,8700
17,0000
0,77%
174.819.678
2.926.481.410
Red Electrica
14,6600
0,89%
365.575
13:33:50
3.118
0,07%
14,6700
2.985
-0,07%
14,6500
REE
-2,08%
1,60%
-3,05%
-6,03%
6,14%
34,00%
Sin Inciden.
-4 VENTA
14,6800
1,03%
14,4400
-0,62%
5.359.330
14,5300
14,5000
-0,21%
541.080.000
7.932.232.800
REPSOL
16,1100
-1,53%
1.880.657
13:33:49
340
0,03%
16,1150
1.006
0,00%
16,1100
REP
4,32%
1,87%
1,18%
52,74%
36,47%
249,36%
Sin Inciden.
6 COMPRA
16,3100
-0,31%
15,9900
-2,26%
30.297.384
16,3600
16,2500
-0,67%
1.105.374.336
17.807.580.553
Sacyr
4,0460
1,05%
677.517
13:33:49
9.020
0,10%
4,0500
7.272
0,00%
4,0460
SCYR
5,95%
1,10%
4,22%
31,69%
61,74%
331,65%
1 RESIS.
12 COMPRA
4,0660
1,55%
4,0180
0,35%
2.741.234
4,0040
4,0400
0,90%
796.857.798
3.224.086.651
Solaria Energia
18,1850
0,30%
314.188
13:33:48
137
0,11%
18,2050
290
0,00%
18,1850
SLR
0,19%
-1,67%
0,11%
147,39%
-1,94%
3.274,07%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1000
-0,17%
5.713.509
18,1300
18,3200
1,05%
124.950.876
2.272.231.680
Telefonica
3,4060
-1,28%
2.878.706
13:33:49
9.240
0,06%
3,4080
7.522
0,00%
3,4060
TEF
-2,49%
1,64%
-2,27%
-7,48%
22,94%
-28,51%
2 SOPOR.
-2 VENTA
3,4660
0,46%
3,4000
-1,45%
9.804.873
3,4500
3,4550
0,14%
5.670.161.554
19.312.570.253
UNICAJA
2,8980
-2,56%
7.420.240
13:33:31
14.040
0,07%
2,9000
16.054
-0,07%
2,8960
UNI
4,32%
-0,07%
2,19%
125,67%
216,53%
0,00%
Sin Inciden.
10 COMPRA
3,0360
2,08%
2,8920
-2,76%
21.503.856
2,9740
3,0200
1,55%
2.571.434.468
7.452.017.088
