Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.722,9
-0,06%
68.159.351
14:50:10
0
-
0,0000
0
-
0,0000
INDI
9,73%
2,87%
7,72%
28,67%
48,67%
20,34%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
42.277
14:50:12
187
0,00%
107,9000
26
-0,09%
107,8000
ANA
-0,74%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.561.688
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,0700
-1,18%
495.196
14:49:55
2.580
0,10%
10,0800
1.174
0,00%
10,0700
ACX
9,99%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.986.624
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
ACS
49,5400
0,08%
65.009
14:50:02
116
-0,04%
49,5200
4
-0,08%
49,5000
ACS
3,23%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.220.546
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
AENA
215,4000
1,80%
44.277
14:49:56
392
0,09%
215,6000
201
0,00%
215,4000
AENA
9,12%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.537.266
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Amadeus
70,9200
-0,11%
116.595
14:49:51
820
0,03%
70,9400
973
0,00%
70,9200
AMS
4,77%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
8.268.917
71,0000
71,2600
0,37%
450.499.205
31.949.403.619
ArcelorMittal
27,2000
-1,41%
286.527
14:49:52
326
0,15%
27,2400
221
0,07%
27,2200
MTS
21,59%
13,08%
28,08%
10,24%
-0,05%
11,20%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.793.534
27,5900
27,3800
-0,76%
852.809.772
23.196.425.798
Banco Sabadell
2,3850
-1,04%
18.586.334
14:50:04
9.238
0,00%
2,3850
11.421
-0,08%
2,3830
SAB
27,06%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
44.328.407
2,4100
2,4680
2,41%
5.440.221.447
12.974.928.151
Banco Santander
5,5490
-1,40%
18.649.576
14:50:13
2.448
0,02%
5,5500
1.793
0,00%
5,5490
SAN
24,29%
11,91%
20,92%
57,64%
90,93%
33,96%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
103.486.497
5,6280
5,5960
-0,57%
15.152.492.322
84.081.179.895
Bankinter
8,3800
-0,76%
547.133
14:50:05
1.908
0,02%
8,3820
1.366
-0,02%
8,3780
BKT
9,69%
1,77%
8,78%
61,69%
80,21%
168,92%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.584.975
8,4440
8,4500
0,07%
898.866.154
7.532.498.371
BBVA
11,6700
0,30%
3.068.321
14:50:13
6.698
0,00%
11,6700
7.841
-0,04%
11,6650
BBVA
23,47%
5,52%
18,09%
38,69%
149,19%
139,26%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
35.807.306
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Caixabank
6,0900
0,33%
3.402.637
14:50:13
205
0,00%
6,0900
6.061
-0,03%
6,0880
CABK
16,31%
3,89%
14,32%
73,87%
136,25%
151,05%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
20.722.059
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
32,2200
-0,59%
382.297
14:50:13
675
0,00%
32,2200
748
-0,06%
32,2000
CLNX
5,60%
-0,46%
9,21%
-2,89%
-17,71%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.317.609
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Acciona Energia
17,8600
-0,56%
116.631
14:50:07
452
0,06%
17,8700
1.399
-0,11%
17,8400
ANE
0,34%
-0,72%
-5,46%
-21,71%
-33,77%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.083.030
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1600
0,41%
263.557
14:49:45
4.288
0,08%
12,1700
7.343
-0,08%
12,1500
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.204.853
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,7300
0,42%
189.360
14:50:08
131
-0,09%
21,7100
131
-0,14%
21,7000
ELE
7,16%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.114.793
21,6400
21,6400
0,00%
1.058.752.117
23.006.683.502
Ferrovial
41,2400
0,83%
323.259
14:50:03
27
0,00%
41,2400
1.636
-0,05%
41,2200
FER
1,58%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
13.331.201
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Fluidra
23,4800
-1,18%
54.739
14:50:02
1.417
0,00%
23,4800
6
-0,09%
23,4600
FDR
-0,17%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.285.272
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,3800
-0,90%
568.571
14:50:13
2.057
0,05%
8,3840
490
0,00%
8,3800
GRF
-8,40%
1,16%
-12,67%
-18,21%
-43,09%
-49,93%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.764.625
8,4560
8,4560
0,00%
426.129.798
3.570.967.707
Iberdrola
13,4500
-1,07%
2.002.188
14:50:13
9.238
0,07%
13,4600
2.536
0,04%
13,4550
IBE
2,86%
-1,28%
-0,11%
32,13%
62,11%
224,83%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
26.929.429
13,5950
13,5900
-0,04%
6.440.561.000
86.625.545.450
Inditex
53,1800
0,83%
390.976
14:50:13
1.339
0,04%
53,2000
239
0,00%
53,1800
ITX
7,13%
0,83%
4,56%
42,51%
134,33%
161,17%
1 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
20.792.104
52,7400
53,0000
0,49%
3.116.652.000
165.743.553.360
Indra
16,1800
-2,12%
670.485
14:49:58
3.706
0,06%
16,1900
2.639
-0,06%
16,1700
IDR
-5,27%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1800
-2,12%
10.848.447
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4500
-0,37%
349.009
14:49:56
7.016
0,00%
5,4500
5.011
-0,18%
5,4400
COL
5,31%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.902.099
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
IAG
4,3870
0,76%
4.248.777
14:50:12
7.553
0,07%
4,3900
5.359
0,00%
4,3870
IAG
20,89%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.639.385
4,3540
4,3460
-0,18%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
55,8000
-15,84%
460.871
14:50:11
28
0,09%
55,8500
54
0,00%
55,8000
ROVI
-11,36%
-16,25%
-13,34%
-15,72%
-11,50%
409,83%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.716.602
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,7000
0,28%
179.535
14:49:53
131
0,00%
28,7000
1.172
-0,14%
28,6600
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.152.655
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7680
0,73%
776.501
14:50:13
25.073
0,07%
2,7700
15.917
0,00%
2,7680
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.149.355
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
11,0200
-0,72%
124.969
14:50:07
3.841
0,09%
11,0300
4.420
-0,09%
11,0100
MRL
8,46%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.377.158
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Naturgy
24,5200
2,59%
386.825
14:49:32
1.795
0,08%
24,5400
1.045
-0,08%
24,5000
NTGY
4,88%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.484.949
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Puig Brands
17,8200
-3,55%
404.757
14:50:12
632
0,03%
17,8250
4.011
-0,06%
17,8100
PUIG
-0,08%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
7.212.770
18,4750
18,4650
-0,05%
174.819.678
3.115.286.662
Red Electrica
16,4300
0,55%
212.051
14:50:08
6
0,00%
16,4300
2.616
-0,06%
16,4200
REE
0,78%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.483.998
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5600
0,52%
744.374
14:50:13
8.206
0,00%
11,5600
2.609
-0,04%
11,5550
REP
2,95%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.604.963
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Sacyr
3,2300
0,06%
938.916
14:50:13
8.079
0,06%
3,2320
6.110
-0,06%
3,2280
SCYR
4,13%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.032.699
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,6000
-1,62%
358.633
14:50:07
623
0,00%
7,6000
2.206
-0,13%
7,5900
SLR
-2,75%
0,46%
-5,30%
-41,89%
-47,24%
820,61%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.725.611
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Telefonica
4,1240
2,00%
4.832.774
14:50:13
7.500
0,02%
4,1250
3.438
-0,02%
4,1230
TEF
4,75%
4,63%
4,95%
23,28%
22,89%
-41,17%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
19.930.360
4,0430
4,0330
-0,25%
5.670.161.554
23.383.746.249
UNICAJA
1,5000
0,20%
3.833.386
14:50:12
35.613
0,00%
1,5000
10.349
-0,13%
1,4980
UNI
17,74%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.750.079
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
