Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.922,2
-0,15%
29.907.718
12:08:01
0
-
0,0000
0
-
0,0000
INDI
11,45%
4,76%
-1,93%
21,25%
48,22%
13,51%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
27.262
12:07:49
317
0,09%
113,9000
339
-0,09%
113,7000
ANA
4,69%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.102.416
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6600
-0,82%
94.090
12:07:53
2.022
0,05%
9,6650
1.563
-0,05%
9,6550
ACX
5,51%
3,04%
-14,63%
3,76%
19,43%
11,98%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
908.909
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,2000
-0,58%
37.849
12:07:50
1.163
0,20%
51,3000
894
0,00%
51,2000
ACS
6,69%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.937.869
51,5000
51,5000
0,00%
271.664.594
13.909.227.213
AENA
216,4000
-0,18%
17.622
12:08:01
483
0,09%
216,6000
564
-0,09%
216,2000
AENA
9,63%
4,44%
-0,37%
29,61%
48,88%
185,36%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.813.401
216,8000
216,2000
-0,28%
150.000.000
32.460.000.000
Amadeus
67,8800
-1,02%
79.481
12:08:01
153
0,09%
67,9400
972
0,03%
67,9000
AMS
0,28%
3,17%
-4,96%
22,91%
23,84%
93,59%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,4800
-1,60%
5.395.170
68,5800
68,4800
-0,15%
450.499.205
30.579.886.035
ArcelorMittal
23,8100
-0,87%
24.131
12:07:52
2.105
0,08%
23,8300
359
0,00%
23,8100
MTS
6,44%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7700
-1,04%
574.559
24,0200
24,0800
0,25%
852.809.772
20.305.400.671
Banco Sabadell
2,5340
1,20%
5.106.894
12:08:01
5.303
0,08%
2,5360
1.066
0,04%
2,5350
SAB
41,61%
7,32%
-3,20%
90,87%
312,63%
74,23%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
12.940.869
2,5040
2,5100
0,24%
5.387.690.082
13.652.406.668
Banco Santander
6,0100
-0,25%
7.459.581
12:08:01
1.866
0,02%
6,0110
6.656
-0,02%
6,0090
SAN
34,62%
5,72%
-5,39%
41,34%
114,97%
35,19%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
44.832.082
6,0250
6,0100
-0,25%
15.152.492.322
91.066.478.855
Bankinter
9,9080
-0,50%
614.329
12:07:58
736
0,06%
9,9140
1.478
0,00%
9,9080
BKT
31,27%
6,55%
-2,69%
52,84%
128,65%
189,11%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.086.772
9,9580
9,9000
-0,58%
898.866.154
8.905.965.854
BBVA
12,0050
0,46%
2.122.020
12:08:01
5.028
0,04%
12,0100
5.601
-0,04%
12,0000
BBVA
32,02%
4,75%
-6,67%
24,99%
189,21%
124,48%
Sin Inciden.
10 COMPRA
12,0250
0,63%
11,8600
-0,75%
25.474.850
11,9500
12,0000
0,42%
5.763.285.465
69.188.242.007
Caixabank
6,8700
0,32%
1.658.443
12:08:01
196
0,03%
6,8720
12.667
-0,03%
6,8680
CABK
31,21%
5,55%
-3,63%
49,56%
168,47%
161,50%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.393.503
6,8480
6,8720
0,35%
7.174.937.846
49.291.823.002
Cellnex Telecom
34,3200
-0,32%
138.502
12:07:49
190
0,06%
34,3400
616
0,00%
34,3200
CLNX
12,49%
8,41%
4,73%
12,68%
-23,57%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.753.389
34,4300
34,3400
-0,26%
706.475.375
24.246.234.870
Acciona Energia
15,7600
-2,90%
144.113
12:08:01
3.636
0,25%
15,8000
2.084
0,06%
15,7700
ANE
-11,46%
1,61%
-12,74%
-19,18%
-52,67%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.271.221
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,2750
-0,23%
70.583
12:07:41
103
0,04%
13,2800
1.552
-0,04%
13,2700
ENG
12,69%
4,16%
3,47%
9,66%
-15,08%
1,09%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
936.989
13,3050
13,3000
-0,04%
261.990.074
3.477.918.232
Endesa
25,2400
-0,63%
216.559
12:07:53
911
0,04%
25,2500
1.802
-0,04%
25,2300
ELE
24,47%
6,31%
13,98%
53,76%
57,91%
155,50%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.465.949
25,4000
25,2300
-0,67%
1.058.752.117
26.722.903.433
Ferrovial
39,6700
-0,83%
51.213
12:08:01
108
0,03%
39,6800
641
-0,03%
39,6600
FER
-2,29%
0,94%
-0,88%
19,41%
59,32%
0,00%
Sin Inciden.
-2 VENTA
40,0800
0,20%
39,5300
-1,18%
2.031.620
40,0000
39,9700
-0,08%
729.559.951
28.941.643.256
Fluidra
19,7300
-0,30%
104.448
12:07:50
14
0,05%
19,7400
1.234
-0,05%
19,7200
FDR
-16,11%
-0,85%
-8,61%
5,48%
-12,03%
642,78%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.060.759
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,1380
-0,93%
280.000
12:07:51
322
0,00%
8,1380
2.427
-0,10%
8,1300
GRF
-11,04%
3,05%
-14,58%
-8,08%
-47,87%
-56,26%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.278.640
8,2140
8,1500
-0,78%
426.129.798
3.467.844.296
Iberdrola
15,3700
0,00%
1.077.628
12:08:01
4.864
0,03%
15,3750
3.579
0,00%
15,3700
IBE
17,54%
6,00%
9,23%
43,65%
67,41%
270,28%
Sin Inciden.
12 COMPRA
15,3750
0,03%
15,2100
-1,04%
16.563.142
15,3700
15,2900
-0,52%
6.440.561.000
98.991.422.570
Inditex
46,6300
-0,09%
351.156
12:08:01
447
0,02%
46,6400
844
-0,02%
46,6200
ITX
-6,06%
2,80%
3,08%
10,26%
147,81%
103,83%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
16.374.404
46,6700
46,4300
-0,51%
3.116.652.000
145.329.482.760
Indra
27,5400
-1,71%
361.281
12:07:50
1.279
0,07%
27,5600
3.623
-0,07%
27,5200
IDR
61,24%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.949.679
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,5400
0,09%
147.648
12:07:35
1.500
0,00%
5,5400
7.382
-0,09%
5,5350
COL
7,05%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
817.970
5,5350
5,5350
0,00%
627.344.687
3.475.489.566
IAG
2,8940
-1,06%
2.527.490
12:07:59
62
0,00%
2,8940
12.279
-0,03%
2,8930
IAG
-20,25%
1,19%
-16,10%
55,87%
66,47%
-27,31%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.314.556
2,9250
2,9300
0,17%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
48,8600
-1,29%
11.978
12:07:50
345
0,08%
48,9000
292
-0,04%
48,8400
ROVI
-22,38%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8600
-1,29%
585.245
49,5000
49,2400
-0,53%
51.235.762
2.503.379.331
Logista
29,7200
-0,27%
35.179
12:07:39
1.740
0,07%
29,7400
2.223
-0,07%
29,7000
LOG
7,34%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7200
-0,27%
29,5000
-1,01%
1.045.520
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8700
-0,35%
247.326
12:07:49
19.599
0,07%
2,8720
11.705
-0,07%
2,8680
MAP
17,33%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
709.826
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5450
-0,26%
157.396
12:07:55
4.021
0,21%
9,5650
3.184
0,10%
9,5550
MRL
-6,05%
5,48%
-3,05%
-2,34%
5,27%
19,69%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.502.345
9,5700
9,5100
-0,63%
563.724.899
5.380.754.161
Naturgy
25,4200
0,55%
62.924
12:08:01
151
0,08%
25,4400
1.528
0,00%
25,4200
NTGY
11,37%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.599.528
25,2800
25,2800
0,00%
969.613.801
24.647.582.821
Puig Brands
14,7800
-0,34%
48.493
12:07:33
1.003
0,07%
14,7900
275
-0,07%
14,7700
PUIG
-17,13%
-2,89%
-16,09%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
716.727
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,0400
-0,26%
123.039
12:07:59
1.679
0,05%
19,0500
308
0,00%
19,0400
REE
16,79%
4,67%
8,05%
29,05%
16,98%
66,72%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.342.663
19,0900
19,0600
-0,16%
541.080.000
10.302.163.200
REPSOL
10,2000
0,49%
775.789
12:08:00
4.434
0,05%
10,2050
4.743
-0,05%
10,1950
REP
-9,17%
4,21%
-14,28%
-27,90%
-11,73%
2,57%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.913.048
10,1500
10,2450
0,94%
1.157.396.053
11.805.439.741
Sacyr
3,0900
-0,13%
512.514
12:08:00
3.635
0,13%
3,0940
11.627
0,06%
3,0920
SCYR
-0,38%
6,27%
-5,34%
-1,95%
35,09%
7,16%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.583.668
3,0940
3,0840
-0,32%
796.857.798
2.462.290.596
Solaria Energia
6,5500
-1,47%
171.684
12:06:19
497
0,15%
6,5600
2.630
0,03%
6,5520
SLR
-16,19%
3,08%
-13,39%
-34,41%
-69,97%
507,04%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.124.530
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2730
0,09%
2.254.824
12:08:01
3.427
0,07%
4,2760
6.707
0,00%
4,2730
TEF
8,53%
8,15%
-2,02%
17,36%
6,99%
-40,97%
Sin Inciden.
12 COMPRA
4,2770
0,19%
4,2360
-0,77%
9.634.863
4,2690
4,2690
0,00%
5.670.161.554
24.228.600.320
UNICAJA
1,6750
0,00%
2.812.564
12:07:59
2.540
0,00%
1,6750
16.033
-0,06%
1,6740
UNI
31,48%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.711.045
1,6750
1,6830
0,48%
2.571.434.468
4.307.152.734
