Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.895,6
-0,36%
31.249.878
12:22:10
0
-
0,0000
0
-
0,0000
INDI
11,22%
4,74%
-1,95%
21,23%
48,19%
13,48%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
28.013
12:22:05
163
0,00%
113,8000
435
-0,18%
113,6000
ANA
4,69%
2,06%
-7,56%
10,45%
-35,13%
122,49%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.187.879
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6550
-0,87%
99.955
12:22:08
2.793
0,10%
9,6650
574
0,00%
9,6550
ACX
5,46%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
965.066
9,7400
9,7500
0,10%
249.335.371
2.407.333.007
ACS
51,1000
-0,78%
39.143
12:22:07
1.287
0,10%
51,1500
662
-0,10%
51,0500
ACS
6,48%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.000.207
51,5000
51,5000
0,00%
271.664.594
13.882.060.753
AENA
216,2000
-0,28%
18.429
12:22:12
403
0,09%
216,4000
549
-0,09%
216,0000
AENA
9,52%
4,73%
-0,09%
29,97%
49,30%
186,15%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.984.350
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,8000
-1,14%
88.455
12:22:12
431
0,00%
67,8000
595
-0,06%
67,7600
AMS
0,16%
3,44%
-4,71%
23,24%
24,17%
94,10%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
5.997.249
68,5800
68,4800
-0,15%
450.499.205
30.543.846.099
ArcelorMittal
23,7600
-1,08%
28.051
12:22:08
771
0,13%
23,7900
958
0,00%
23,7600
MTS
6,21%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7400
-1,17%
666.492
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5220
0,72%
5.258.726
12:22:10
17.177
0,00%
2,5220
40.546
-0,08%
2,5200
SAB
40,94%
6,72%
-3,74%
89,81%
310,34%
73,26%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.262.507
2,5040
2,5100
0,24%
5.387.690.082
13.587.754.387
Banco Santander
5,9860
-0,65%
7.894.518
12:22:13
5.256
0,00%
5,9860
7.986
-0,03%
5,9840
SAN
34,08%
5,55%
-5,55%
41,11%
114,61%
34,97%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
47.256.585
6,0250
6,0100
-0,25%
15.152.492.322
90.702.819.039
Bankinter
9,8900
-0,68%
625.929
12:22:14
263
0,02%
9,8920
1.386
-0,02%
9,8880
BKT
31,03%
6,42%
-2,80%
52,66%
128,37%
188,76%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.190.438
9,9580
9,9000
-0,58%
898.866.154
8.889.786.263
BBVA
11,9200
-0,25%
2.199.659
12:22:11
4.807
0,04%
11,9250
583
0,00%
11,9200
BBVA
31,08%
4,48%
-6,90%
24,67%
188,48%
123,92%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.219.935
11,9500
12,0000
0,42%
5.763.285.465
68.698.362.743
Caixabank
6,8400
-0,12%
1.705.775
12:22:11
4.772
0,00%
6,8400
5.183
-0,06%
6,8360
CABK
30,63%
5,34%
-3,83%
49,26%
167,92%
160,97%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.667.501
6,8480
6,8720
0,35%
7.174.937.846
49.076.574.867
Cellnex Telecom
34,3100
-0,35%
149.128
12:22:11
1.235
0,03%
34,3200
964
-0,06%
34,2900
CLNX
12,45%
8,22%
4,55%
12,48%
-23,71%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.116.582
34,4300
34,3400
-0,26%
706.475.375
24.239.170.116
Acciona Energia
15,7600
-2,90%
151.514
12:22:00
713
0,13%
15,7800
1.163
0,00%
15,7600
ANE
-11,46%
1,55%
-12,80%
-19,23%
-52,70%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.387.861
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,2850
-0,15%
86.241
12:22:07
2.110
0,04%
13,2900
584
-0,04%
13,2800
ENG
12,78%
4,35%
3,66%
9,86%
-14,92%
1,28%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.145.712
13,3050
13,3000
-0,04%
261.990.074
3.480.538.133
Endesa
25,2900
-0,43%
221.763
12:22:09
749
0,04%
25,3000
995
0,00%
25,2900
ELE
24,72%
6,43%
14,11%
53,94%
58,10%
155,81%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.608.386
25,4000
25,2300
-0,67%
1.058.752.117
26.775.841.039
Ferrovial
39,5900
-1,03%
54.813
12:22:14
335
0,00%
39,5900
417
-0,05%
39,5700
FER
-2,49%
0,99%
-0,83%
19,47%
59,40%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.170.047
40,0000
39,9700
-0,08%
729.559.951
28.883.278.460
Fluidra
19,7400
-0,25%
106.541
12:22:13
1.025
0,05%
19,7500
1.002
-0,10%
19,7200
FDR
-16,07%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.103.119
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,1200
-1,14%
282.118
12:22:10
855
0,05%
8,1240
11
0,00%
8,1200
GRF
-11,24%
3,30%
-14,37%
-7,86%
-47,74%
-56,15%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.290.798
8,2140
8,1500
-0,78%
426.129.798
3.460.173.960
Iberdrola
15,3850
0,10%
1.146.165
12:22:13
4.423
0,03%
15,3900
3.929
-0,03%
15,3800
IBE
17,65%
6,06%
9,30%
43,74%
67,52%
270,52%
Sin Inciden.
12 COMPRA
15,3900
0,13%
15,2100
-1,04%
17.633.749
15,3700
15,2900
-0,52%
6.440.561.000
99.088.030.985
Inditex
46,5700
-0,21%
370.767
12:22:05
212
0,00%
46,5700
600
-0,02%
46,5600
ITX
-6,18%
2,87%
3,14%
10,34%
147,97%
103,96%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.266.619
46,6700
46,4300
-0,51%
3.116.652.000
145.142.483.640
Indra
27,5200
-1,78%
379.058
12:22:08
852
0,00%
27,5200
662
-0,07%
27,5000
IDR
61,12%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.431.676
28,0200
27,9000
-0,43%
176.654.402
4.861.529.143
Inmob Colonial
5,5350
0,00%
168.795
12:22:12
5.104
0,09%
5,5400
7.544
-0,09%
5,5300
COL
6,96%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
934.280
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8830
-1,44%
2.626.208
12:22:07
17.197
0,17%
2,8880
2.421
0,10%
2,8860
IAG
-20,56%
1,26%
-16,05%
55,98%
66,59%
-27,26%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.571.358
2,9250
2,9300
0,17%
4.971.476.010
14.332.765.337
Labor Farmac Rovi
48,8200
-1,37%
12.388
12:22:11
350
0,08%
48,8600
208
-0,04%
48,8000
ROVI
-22,45%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,7400
-1,54%
604.782
49,5000
49,2400
-0,53%
51.235.762
2.501.329.901
Logista
29,7200
-0,27%
39.578
12:22:00
1.449
0,07%
29,7400
2.235
-0,07%
29,7000
LOG
7,34%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.176.258
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8680
-0,42%
274.448
12:21:55
13.942
0,07%
2,8700
9.364
-0,07%
2,8660
MAP
17,25%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
787.117
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5300
-0,42%
170.433
12:22:09
3.224
0,10%
9,5400
3.593
-0,05%
9,5250
MRL
-6,20%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.624.226
9,5700
9,5100
-0,63%
563.724.899
5.372.298.287
Naturgy
25,4000
0,47%
64.831
12:21:37
2.335
0,08%
25,4200
1.879
-0,08%
25,3800
NTGY
11,28%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7600
-0,47%
51.296
12:22:08
1.535
0,07%
14,7700
453
-0,07%
14,7500
PUIG
-17,24%
-2,83%
-16,03%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
757.129
14,8300
14,8700
0,27%
174.819.678
2.580.338.447
Red Electrica
19,0600
-0,16%
129.052
12:22:00
1.854
0,05%
19,0700
2.638
-0,05%
19,0500
REE
16,91%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.459.731
19,0900
19,0600
-0,16%
541.080.000
10.312.984.800
REPSOL
10,1750
0,25%
814.917
12:22:08
10.327
0,05%
10,1800
4.708
-0,05%
10,1700
REP
-9,39%
4,00%
-14,45%
-28,04%
-11,91%
2,36%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
8.291.780
10,1500
10,2450
0,94%
1.157.396.053
11.776.504.839
Sacyr
3,0840
-0,32%
539.893
12:21:53
11.322
0,06%
3,0860
9.739
-0,06%
3,0820
SCYR
-0,58%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.665.030
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5560
-1,38%
183.660
12:22:11
804
0,12%
6,5640
1.647
0,00%
6,5560
SLR
-16,11%
3,14%
-13,34%
-34,37%
-69,95%
507,41%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.204.075
6,6480
6,6100
-0,57%
124.950.876
819.177.943
Telefonica
4,2750
0,14%
2.317.164
12:22:12
680
0,00%
4,2750
9.119
-0,05%
4,2730
TEF
8,59%
8,20%
-1,97%
17,42%
7,04%
-40,94%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.905.876
4,2690
4,2690
0,00%
5.670.161.554
24.239.940.643
UNICAJA
1,6680
-0,42%
2.908.580
12:22:01
19.244
0,06%
1,6690
13.849
-0,06%
1,6670
UNI
30,93%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.851.511
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
