Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.552,9
0,35%
0
11:33:55
0
-
0,0000
0
-
0,0000
INDI
1,42%
1,98%
5,08%
50,51%
103,74%
87,86%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,6000
-0,58%
17.072
11:33:37
925
0,11%
189,8000
96
0,00%
189,6000
ANA
1,99%
2,10%
9,02%
72,90%
22,25%
238,49%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.236.851
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Acerinox
12,9700
-0,23%
688.249
11:33:51
1.807
0,08%
12,9800
3.964
-0,08%
12,9600
ACX
2,45%
4,79%
10,05%
41,85%
61,42%
129,35%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9700
-0,23%
8.926.590
13,0000
13,1400
1,08%
249.335.371
3.233.879.762
ACS
86,1500
0,64%
63.675
11:33:51
550
0,06%
86,2000
817
-0,06%
86,1000
ACS
1,53%
1,95%
6,16%
84,34%
265,54%
474,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.485.601
85,6000
86,1000
0,58%
271.664.594
23.403.904.773
AENA
23,9400
1,06%
99.960
11:33:53
1.416
0,08%
23,9600
1.599
0,00%
23,9400
AENA
0,50%
0,46%
3,81%
18,45%
88,73%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.393.042
23,6900
23,6900
0,00%
1.500.000.000
35.910.000.000
Amadeus
62,8800
0,26%
58.519
11:33:40
337
0,03%
62,9000
364
-0,03%
62,8600
AMS
0,06%
0,06%
2,45%
-6,08%
24,11%
77,22%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.679.675
62,7200
62,9600
0,38%
450.499.205
28.327.390.010
ArcelorMittal
39,9600
0,35%
79.663
11:33:25
190
0,03%
39,9700
572
-0,05%
39,9400
MTS
2,28%
2,81%
8,85%
87,95%
57,77%
255,69%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,9600
0,35%
3.183.333
39,8200
40,3200
1,26%
775.000.000
30.969.000.000
Banco Sabadell
3,4240
-0,64%
5.540.860
11:33:59
10.022
0,03%
3,4250
9.818
-0,03%
3,4230
SAB
1,75%
2,70%
7,62%
100,85%
337,32%
231,04%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.971.905
3,4460
3,4500
0,12%
5.023.677.732
17.201.072.554
Banco Santander
10,2760
0,23%
5.905.764
11:33:59
3.507
0,04%
10,2800
9.384
0,00%
10,2760
SAN
2,05%
2,97%
8,48%
140,38%
286,47%
251,28%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
60.687.631
10,2520
10,2800
0,27%
14.689.319.502
150.947.447.203
Bankinter
14,3800
-0,72%
223.493
11:33:51
1.915
0,10%
14,3950
643
0,03%
14,3850
BKT
1,59%
1,95%
5,13%
99,01%
160,57%
355,04%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,3750
-0,76%
3.213.829
14,4850
14,5450
0,41%
898.866.154
12.925.695.295
BBVA
20,6000
1,08%
2.651.343
11:33:55
1.144
0,05%
20,6100
3.939
0,00%
20,6000
BBVA
2,74%
4,19%
9,25%
134,26%
306,38%
437,08%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
54.617.666
20,3800
20,6400
1,28%
5.708.968.700
117.604.755.220
Caixabank
10,6050
-0,19%
1.181.800
11:33:40
5.530
0,05%
10,6100
2.840
0,00%
10,6050
CABK
1,53%
2,08%
6,77%
116,14%
245,08%
450,75%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6000
-0,24%
12.532.989
10,6250
10,6800
0,52%
7.024.520.689
74.495.041.907
Cellnex Telecom
27,3900
-0,11%
224.372
11:33:57
1.216
0,04%
27,4000
212
-0,04%
27,3800
CLNX
-0,15%
0,04%
7,29%
-10,70%
-15,45%
75,39%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
6.145.549
27,4200
27,5000
0,29%
682.410.971
18.691.236.496
Acciona Energia
23,1400
0,00%
152.533
11:33:31
3.665
0,26%
23,2000
376
0,09%
23,1600
ANE
3,30%
4,13%
10,07%
22,92%
-28,37%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.529.614
23,1400
23,2000
0,26%
324.761.830
7.514.988.746
Enagas
13,2900
-0,56%
224.692
11:33:38
300
0,04%
13,2950
1.899
0,00%
13,2900
ENG
1,06%
0,99%
-1,55%
20,44%
10,15%
11,24%
1 SOPOR.
6 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.986.157
13,3650
13,3400
-0,19%
261.990.074
3.481.848.083
Endesa
31,0600
-0,22%
136.906
11:33:57
841
0,03%
31,0700
1.406
-0,03%
31,0500
ELE
1,40%
1,27%
1,57%
55,60%
102,33%
221,12%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.252.300
31,1300
31,1800
0,16%
1.058.752.117
32.884.840.754
Ferrovial
55,3000
-0,07%
73.542
11:33:56
379
-0,04%
55,2800
67
-0,07%
55,2600
FER
-0,07%
-0,14%
-2,09%
38,20%
134,81%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
4.066.873
55,3400
55,4400
0,18%
733.755.372
40.576.672.072
Fluidra
24,0600
2,38%
90.756
11:33:51
387
-0,08%
24,0400
39
-0,17%
24,0200
FDR
3,89%
2,74%
0,25%
4,17%
71,34%
850,76%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.183.589
23,5000
23,5200
0,09%
192.129.070
4.622.625.424
Grifols A
11,3800
1,65%
793.864
11:33:43
500
0,04%
11,3850
2.741
-0,04%
11,3750
GRF
6,36%
3,47%
5,40%
21,97%
-0,97%
-40,34%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
9.034.172
11,1950
11,3000
0,94%
426.129.798
4.849.357.101
Iberdrola
18,7700
0,75%
1.610.149
11:33:59
435
0,00%
18,7700
4.103
-0,03%
18,7650
IBE
1,65%
2,35%
4,40%
42,29%
93,69%
320,23%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
30.222.497
18,6300
18,6300
0,00%
6.681.227.377
125.406.637.866
Inditex
56,0000
-0,60%
173.263
11:33:59
801
0,04%
56,0200
614
-0,04%
55,9800
ITX
-0,60%
-0,57%
1,90%
15,79%
135,61%
142,40%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,9800
-0,64%
9.702.728
56,3400
56,5200
0,32%
3.116.652.000
174.532.512.000
Indra
52,2000
5,24%
588.459
11:33:59
1.297
0,10%
52,2500
22
0,00%
52,2000
IDR
7,54%
9,96%
10,05%
197,71%
401,03%
533,60%
3 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
30.717.560
49,6000
50,1500
1,11%
176.654.402
9.221.359.784
Inmob Colonial
5,3300
0,00%
403.308
11:33:58
17.320
0,09%
5,3350
12.874
-0,09%
5,3250
COL
-2,47%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3400
0,19%
5,3000
-0,56%
2.149.632
5,3300
5,3400
0,19%
627.344.687
3.343.747.182
IAG
4,8510
0,60%
3.021.412
11:33:57
1.327
0,02%
4,8520
12.694
-0,04%
4,8490
IAG
2,15%
2,48%
10,11%
38,85%
223,80%
16,77%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
14.656.870
4,8220
4,8110
-0,23%
4.727.201.147
22.931.652.764
Labor Farmac Rovi
64,5500
1,89%
37.084
11:33:53
183
0,00%
64,5500
30
-0,08%
64,5000
ROVI
1,65%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.393.772
63,3500
64,0000
1,03%
51.235.762
3.307.268.437
Logista
30,1200
0,13%
78.325
11:33:40
85
0,00%
30,1200
1.157
-0,07%
30,1000
LOG
0,00%
0,74%
5,54%
9,51%
55,04%
189,60%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.359.149
30,0800
30,2000
0,40%
132.750.000
3.998.430.000
Mapfre
4,2440
-0,28%
719.431
11:33:59
4.565
0,00%
4,2440
2.272
-0,05%
4,2420
MAP
-0,89%
-1,26%
5,13%
78,47%
181,92%
255,73%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.053.265
4,2560
4,2680
0,28%
3.079.553.273
13.069.624.091
Merlin Prop
12,3400
0,08%
60.859
11:33:08
3.214
0,16%
12,3600
4.319
0,00%
12,3400
MRL
-0,72%
0,16%
-0,16%
23,71%
57,59%
46,29%
Sin Inciden.
4 COMPRA
12,3500
0,16%
12,2400
-0,73%
751.000
12,3300
12,3300
0,00%
563.724.899
6.956.365.254
Naturgy
25,6000
-0,78%
143.435
11:33:42
1.239
0,00%
25,6000
1.830
-0,08%
25,5800
NTGY
-1,23%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.671.936
25,8000
25,8000
0,00%
969.613.801
24.822.113.306
Puig Brands
14,9000
0,40%
161.108
11:33:39
2.115
0,07%
14,9100
614
-0,07%
14,8900
PUIG
0,20%
0,47%
-1,65%
-17,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,8900
0,34%
2.400.509
14,8400
14,9400
0,67%
174.819.678
2.604.813.202
Red Electrica
15,0900
0,13%
293.493
11:33:57
3.948
0,00%
15,0900
3.119
-0,07%
15,0800
REE
-0,53%
-0,26%
-0,72%
-5,09%
6,94%
34,77%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.428.809
15,0700
15,1300
0,40%
541.080.000
8.164.897.200
REPSOL
16,8200
2,50%
2.394.830
11:33:57
699
0,00%
16,8200
161
-0,03%
16,8150
REP
5,62%
5,76%
3,22%
53,40%
38,12%
206,00%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
40.281.041
16,4100
16,7300
1,95%
1.105.374.336
18.592.396.332
Sacyr
3,9340
0,20%
684.553
11:33:41
5.801
0,10%
3,9380
1.461
0,00%
3,9340
SCYR
1,76%
2,66%
1,60%
27,08%
65,31%
203,97%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.693.032
3,9260
3,9600
0,87%
796.857.798
3.134.838.577
Solaria Energia
17,9750
-1,24%
796.647
11:33:59
1.835
0,08%
17,9900
410
0,00%
17,9750
SLR
-0,96%
0,06%
6,64%
111,96%
5,64%
2.314,09%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
14.319.730
18,2000
18,1000
-0,55%
124.950.876
2.245.991.996
Telefonica
3,4730
-0,23%
3.748.068
11:33:43
7.123
0,03%
3,4740
120
0,00%
3,4730
TEF
-0,57%
-0,06%
-1,32%
-5,84%
22,67%
-34,09%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
13.017.040
3,4810
3,4900
0,26%
5.670.161.554
19.692.471.077
UNICAJA
2,8380
0,21%
1.130.375
11:33:50
11.207
0,07%
2,8400
13.777
-0,07%
2,8360
UNI
2,16%
3,28%
7,76%
138,79%
202,49%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
3.208.004
2,8320
2,8500
0,64%
2.571.434.468
7.297.731.020
