Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.344,4
-0,65%
0
12:44:05
0
-
0,0000
0
-
0,0000
INDI
11,77%
-0,25%
6,36%
38,27%
101,62%
133,90%
1 SOPOR.
4 COMPRA
19.450,2
-0,11%
19.298,6
-0,89%
0
19.471,9
19.450,1
-0,11%
0
0
Acciona
277,6000
0,14%
16.140
12:44:03
192
0,07%
277,8000
165
-0,07%
277,4000
ANA
49,33%
1,99%
13,60%
86,12%
98,80%
468,03%
Sin Inciden.
12 COMPRA
278,8000
0,58%
273,0000
-1,52%
4.480.464
277,2000
278,8000
0,58%
54.856.653
15.228.206.873
Acerinox
15,3600
0,20%
144.881
12:44:05
1.563
0,00%
15,3600
1.963
-0,13%
15,3400
ACX
24,31%
-3,27%
-2,10%
56,10%
88,61%
141,88%
Sin Inciden.
nEUTRAL
15,4200
0,59%
15,1400
-1,24%
2.225.372
15,3300
15,2500
-0,52%
249.335.371
3.829.791.299
ACS
127,0000
-1,32%
49.307
12:43:52
292
0,08%
127,1000
242
0,00%
127,0000
ACS
52,64%
-0,32%
5,53%
128,89%
362,95%
747,64%
Sin Inciden.
8 COMPRA
127,9000
-0,62%
126,4000
-1,79%
6.261.989
128,7000
127,9000
-0,62%
277.097.885
35.191.431.395
AENA
26,6000
-0,23%
304.888
12:43:48
3.107
0,08%
26,6200
2.224
0,00%
26,6000
AENA
11,67%
-2,28%
10,19%
16,92%
79,73%
0,00%
Sin Inciden.
4 COMPRA
26,8000
0,53%
26,5400
-0,45%
8.110.021
26,6600
26,8000
0,53%
1.500.000.000
39.900.000.000
Amadeus
50,2400
0,32%
138.135
12:44:02
582
0,00%
50,2400
880
-0,04%
50,2200
AMS
-19,37%
-3,64%
-9,73%
-29,18%
-24,40%
43,27%
1 SOPOR.
-12 VENTA
50,7600
1,36%
49,9200
-0,32%
6.939.902
50,0800
50,1200
0,08%
450.499.205
22.633.080.059
ArcelorMittal
52,8000
0,11%
89.578
12:44:05
61
0,04%
52,8200
945
-0,04%
52,7800
MTS
35,90%
-2,66%
-12,13%
102,69%
120,98%
326,11%
Sin Inciden.
-4 VENTA
53,7400
1,90%
51,7600
-1,86%
4.729.718
52,7400
52,8000
0,11%
775.000.000
40.920.000.000
Banco Sabadell
3,0770
-0,71%
3.313.103
12:43:55
18.183
0,03%
3,0780
7.798
-0,03%
3,0760
SAB
6,98%
-0,26%
8,42%
38,96%
308,22%
358,24%
Sin Inciden.
4 COMPRA
3,1010
0,06%
3,0670
-1,03%
10.194.418
3,0990
3,0790
-0,65%
4.888.211.561
15.041.026.973
Banco Santander
11,9840
-0,83%
4.611.009
12:44:05
1.110
0,02%
11,9860
1.308
0,00%
11,9840
SAN
20,44%
1,11%
12,56%
76,55%
294,38%
407,25%
Sin Inciden.
12 COMPRA
12,0620
-0,18%
11,9120
-1,42%
55.258.332
12,0840
12,0280
-0,46%
14.689.319.502
176.036.804.912
Bankinter
14,5750
-0,44%
214.538
12:43:55
1.432
0,03%
14,5800
1.413
-0,03%
14,5700
BKT
4,17%
0,62%
2,53%
36,45%
208,59%
411,53%
1 SOPOR.
6 COMPRA
14,7150
0,51%
14,4550
-1,26%
3.126.891
14,6400
14,5400
-0,68%
898.866.154
13.100.974.195
BBVA
21,7700
-0,46%
1.442.134
12:44:05
7.442
0,05%
21,7800
5.123
0,00%
21,7700
BBVA
12,14%
2,16%
9,86%
78,29%
269,67%
633,48%
Sin Inciden.
12 COMPRA
21,9500
0,37%
21,6400
-1,05%
31.395.257
21,8700
21,8000
-0,32%
5.634.005.398
122.652.297.514
Caixabank
12,3325
-0,42%
735.621
12:44:05
1.550
0,02%
12,3350
6.116
-0,02%
12,3300
CABK
21,97%
-0,32%
6,66%
73,44%
292,06%
897,25%
Sin Inciden.
4 COMPRA
12,4250
0,32%
12,2700
-0,93%
9.072.046
12,3850
12,3200
-0,52%
6.975.929.960
86.030.656.232
Cellnex Telecom
25,7700
-1,45%
417.740
12:44:06
1.770
0,04%
25,7800
1.663
-0,04%
25,7600
CLNX
-4,75%
-11,48%
-8,58%
-23,66%
-29,64%
99,99%
2 SOPOR.
-12 VENTA
26,1800
0,11%
25,7700
-1,45%
10.765.160
26,1500
26,1800
0,11%
682.410.971
17.585.730.723
Acciona Energia
22,9400
-0,86%
39.174
12:44:03
416
-0,26%
22,8800
100
-0,35%
22,8600
ANE
2,54%
-2,81%
0,66%
14,35%
-21,74%
0,00%
2 SOPOR.
-2 VENTA
23,0800
-0,26%
22,7600
-1,64%
898.652
23,1400
23,0800
-0,26%
324.761.830
7.450.036.380
Enagas
16,7050
-1,50%
488.741
12:44:05
3.578
0,03%
16,7100
759
-0,03%
16,7000
ENG
31,52%
-2,37%
2,55%
30,70%
27,67%
32,71%
3 SOPOR.
nEUTRAL
17,0200
0,35%
16,5100
-2,65%
8.164.418
16,9600
17,0000
0,24%
261.990.074
4.376.544.186
Endesa
39,3000
-1,45%
105.208
12:44:06
369
0,00%
39,3000
790
-0,05%
39,2800
ELE
30,36%
1,21%
9,92%
47,28%
125,91%
300,04%
2 SOPOR.
8 COMPRA
40,0500
0,43%
39,2200
-1,65%
4.134.674
39,8800
40,0500
0,43%
1.041.744.551
40.940.560.854
Ferrovial
59,3200
-1,10%
95.939
12:44:06
471
0,00%
59,3200
535
-0,07%
59,2800
FER
8,07%
-4,04%
4,88%
33,74%
117,02%
0,00%
2 SOPOR.
2 COMPRA
60,0400
0,10%
59,0000
-1,63%
5.691.101
59,9800
60,0200
0,07%
729.555.372
43.277.224.667
Fluidra
20,0400
1,21%
169.793
12:43:41
698
0,00%
20,0400
1.139
-0,10%
20,0200
FDR
-13,47%
5,89%
8,01%
-5,01%
22,57%
590,59%
Sin Inciden.
4 COMPRA
20,1000
1,52%
19,6200
-0,91%
3.402.652
19,8000
19,8000
0,00%
192.129.070
3.850.266.563
Grifols A
8,9120
-0,54%
288.523
12:43:57
199
0,02%
8,9140
1.165
-0,02%
8,9100
GRF
-15,94%
-0,36%
-2,71%
-12,98%
-22,80%
-51,79%
1 SOPOR.
-12 VENTA
8,9920
0,36%
8,8720
-0,98%
2.571.317
8,9600
8,9600
0,00%
426.129.798
3.797.668.760
Iberdrola
21,6700
-0,78%
1.940.127
12:44:05
486
0,05%
21,6800
5.274
0,00%
21,6700
IBE
18,95%
2,17%
11,59%
37,07%
105,71%
415,46%
2 SOPOR.
10 COMPRA
21,9800
0,64%
21,6500
-0,87%
42.042.552
21,8400
21,9700
0,60%
6.757.845.603
146.442.514.217
Inditex
54,9600
-0,29%
217.411
12:44:06
46
0,04%
54,9800
948
0,00%
54,9600
ITX
-0,78%
-1,47%
4,33%
28,18%
71,56%
140,48%
Sin Inciden.
nEUTRAL
55,3000
0,33%
54,7000
-0,76%
11.948.909
55,1200
55,1800
0,11%
3.116.652.000
171.291.193.920
Indra
48,7800
1,79%
411.676
12:44:02
59
0,04%
48,8000
181
-0,02%
48,7700
IDR
0,49%
-4,62%
-12,78%
36,31%
338,77%
435,78%
1 RESIS.
-6 VENTA
49,0600
2,38%
47,5600
-0,75%
20.081.555
47,9200
47,5600
-0,75%
176.654.402
8.617.201.730
Inmob Colonial
5,5700
-1,76%
366.466
12:44:06
7.323
0,09%
5,5750
11.593
0,00%
5,5700
COL
1,92%
-1,85%
-1,94%
-8,01%
14,50%
1,69%
3 SOPOR.
-2 VENTA
5,7050
0,62%
5,5700
-1,76%
2.041.216
5,6700
5,7050
0,62%
627.344.687
3.494.309.907
IAG
5,4660
-1,37%
1.379.438
12:44:04
3.326
0,07%
5,4700
1.485
0,04%
5,4680
IAG
16,14%
-0,80%
13,82%
39,60%
204,62%
137,87%
1 SOPOR.
8 COMPRA
5,5440
0,04%
5,4660
-1,37%
7.540.008
5,5420
5,5420
0,00%
4.611.669.527
25.207.385.635
Labor Farmac Rovi
57,6500
-0,35%
16.653
12:44:06
386
0,09%
57,7000
3
0,00%
57,6500
ROVI
-9,21%
-2,95%
-1,37%
6,03%
44,73%
366,62%
Sin Inciden.
-12 VENTA
58,2000
0,61%
57,5500
-0,52%
960.045
57,8500
57,5500
-0,52%
51.235.762
2.953.741.679
Logista
33,3400
-1,19%
33.231
12:43:59
962
0,06%
33,3600
1.183
-0,06%
33,3200
LOG
15,96%
-1,01%
1,89%
27,65%
66,83%
221,22%
3 SOPOR.
nEUTRAL
33,7600
0,06%
33,3400
-1,19%
1.107.922
33,7400
33,6600
-0,24%
132.750.000
4.425.885.000
Mapfre
4,2980
-0,74%
503.690
12:43:50
1.122
0,05%
4,3000
3.879
0,00%
4,2980
MAP
3,08%
0,37%
8,92%
29,09%
179,04%
303,19%
Sin Inciden.
10 COMPRA
4,3240
-0,14%
4,2480
-1,89%
2.164.860
4,3300
4,3240
-0,14%
3.079.553.273
13.235.919.967
Merlin Prop
15,3900
0,33%
328.556
12:44:02
1.457
0,06%
15,4000
1.409
0,00%
15,3900
MRL
23,94%
-2,22%
3,84%
36,54%
115,76%
123,00%
1 RESIS.
4 COMPRA
15,4100
0,46%
15,0900
-1,63%
5.056.477
15,3400
15,4100
0,46%
620.000.000
9.541.800.000
Naturgy
27,1200
-1,24%
243.129
12:44:04
1.529
0,00%
27,1200
4.886
-0,07%
27,1000
NTGY
7,01%
-1,53%
-5,57%
6,60%
17,97%
158,74%
2 SOPOR.
-6 VENTA
27,6000
0,51%
27,0600
-1,46%
6.593.658
27,4600
27,6000
0,51%
969.613.801
26.295.926.283
Puig Brands
16,1600
0,19%
65.842
12:43:34
1.711
0,06%
16,1700
1.856
-0,06%
16,1500
PUIG
11,51%
0,62%
4,68%
-3,08%
0,00%
0,00%
1 RESIS.
8 COMPRA
16,3000
1,05%
16,0700
-0,37%
1.064.007
16,1300
16,0700
-0,37%
174.819.678
2.825.085.996
Red Electrica
14,8100
-0,54%
284.690
12:44:00
2.643
-0,07%
14,8000
6.961
-0,14%
14,7900
REE
2,93%
0,58%
4,54%
-11,80%
12,90%
26,72%
1 SOPOR.
8 COMPRA
14,9500
0,40%
14,7800
-0,74%
4.216.259
14,8900
14,9500
0,40%
541.080.000
8.013.394.800
REPSOL
22,0500
0,18%
797.699
12:44:05
561
0,05%
22,0600
244
0,00%
22,0500
REP
42,79%
4,95%
-2,52%
89,14%
102,28%
244,43%
Sin Inciden.
8 COMPRA
22,1400
0,59%
21,8400
-0,77%
17.589.263
22,0100
21,9000
-0,50%
1.105.374.336
24.373.504.109
Sacyr
4,6660
-0,21%
273.134
12:44:04
102
0,00%
4,6660
3.617
-0,09%
4,6620
SCYR
22,44%
-2,30%
1,74%
35,24%
64,40%
344,72%
Sin Inciden.
2 COMPRA
4,7020
0,56%
4,6540
-0,47%
1.274.443
4,6760
4,7020
0,56%
805.780.142
3.759.770.143
Solaria Energia
19,9600
0,28%
461.263
12:44:02
373
-0,03%
19,9550
501
-0,15%
19,9300
SLR
9,97%
-8,11%
-14,85%
99,82%
42,04%
3.400,00%
Sin Inciden.
-8 VENTA
20,3100
2,03%
19,7500
-0,78%
9.206.809
19,9050
19,8000
-0,53%
132.638.164
2.647.457.753
Telefonica
3,4780
-1,08%
3.853.968
12:44:05
1.503
0,03%
3,4790
5.855
0,00%
3,4780
TEF
3,55%
-5,57%
-9,36%
-17,16%
16,95%
-24,33%
2 SOPOR.
-12 VENTA
3,5370
0,60%
3,4760
-1,14%
13.404.101
3,5160
3,5200
0,11%
5.670.161.554
19.720.821.885
UNICAJA
3,1180
0,00%
1.283.114
12:44:05
10.180
0,06%
3,1200
855
0,00%
3,1180
UNI
16,60%
0,71%
9,94%
68,36%
297,25%
0,00%
Sin Inciden.
10 COMPRA
3,1400
0,71%
3,0860
-1,03%
4.000.749
3,1180
3,1000
-0,58%
2.571.434.468
8.017.732.671
MODO PRO
