Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
OFF:
23 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,6
0,32%
30.558.622
12:16:40
0
-
0,0000
0
-
0,0000
INDI
22,00%
-0,92%
5,79%
26,88%
58,29%
26,06%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
138,0000
1,85%
19.510
12:16:08
58
0,07%
138,1000
310
0,00%
138,0000
ANA
26,95%
2,30%
8,92%
25,43%
-17,55%
175,73%
4 RESIS.
12 COMPRA
138,0000
1,85%
135,6000
0,07%
2.692.380
135,5000
136,0000
0,37%
54.856.653
7.570.218.114
Acerinox
10,6100
0,66%
195.379
12:16:32
1.623
0,00%
10,6100
1.033
-0,09%
10,6000
ACX
15,89%
0,95%
5,26%
12,50%
9,01%
27,90%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
2.072.971
10,5400
10,7400
1,90%
249.335.371
2.645.448.286
ACS
58,7000
0,00%
38.939
12:16:28
725
0,00%
58,7000
130
-0,09%
58,6500
ACS
22,32%
-2,65%
7,21%
50,78%
167,39%
243,24%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
2.285.719
58,7000
59,0500
0,60%
271.664.594
15.946.711.668
AENA
237,0000
-0,17%
9.986
12:16:34
169
0,08%
237,2000
51
0,00%
237,0000
AENA
20,06%
-1,58%
9,83%
33,79%
83,87%
214,69%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
2.366.682
237,4000
238,4000
0,42%
150.000.000
35.550.000.000
Amadeus
73,1200
-0,11%
45.871
12:16:27
353
0,03%
73,1400
1.242
-0,03%
73,1000
AMS
8,02%
0,05%
6,00%
16,59%
25,97%
101,08%
Sin Inciden.
8 COMPRA
73,8000
0,82%
72,7600
-0,60%
3.354.088
73,2000
73,6400
0,60%
450.499.205
32.940.501.870
ArcelorMittal
27,3200
0,55%
70.640
12:16:30
45
0,04%
27,3300
1.265
-0,04%
27,3100
MTS
23,03%
2,29%
4,14%
19,49%
-6,66%
-1,43%
Sin Inciden.
10 COMPRA
27,6100
1,62%
27,3000
0,48%
1.929.885
27,1700
27,5300
1,32%
852.809.772
23.298.762.971
Banco Sabadell
2,8000
1,01%
4.302.498
12:16:39
19.073
0,04%
2,8010
20.216
-0,04%
2,7990
SAB
56,48%
-0,82%
6,95%
60,77%
305,07%
87,41%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
12.046.994
2,7720
2,7900
0,65%
5.387.690.082
15.085.532.230
Banco Santander
7,0780
0,63%
4.934.302
12:16:41
3.218
0,01%
7,0790
1.918
0,00%
7,0780
SAN
61,25%
-0,11%
9,84%
56,76%
162,75%
64,15%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
34.924.990
7,0340
7,1120
1,11%
15.152.492.322
107.249.340.655
Bankinter
11,5150
1,10%
403.133
12:16:32
3.368
0,04%
11,5200
3.796
-0,04%
11,5100
BKT
52,56%
-2,04%
10,67%
55,27%
134,36%
247,48%
1 RESIS.
8 COMPRA
11,5750
1,62%
11,4000
0,09%
4.642.076
11,3900
11,5100
1,05%
898.866.154
10.350.443.763
BBVA
13,3050
0,49%
1.179.669
12:16:39
3.459
0,04%
13,3100
7.350
0,00%
13,3050
BBVA
46,31%
-2,74%
7,82%
46,00%
222,36%
156,31%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
15.695.496
13,2400
13,4550
1,62%
5.763.285.465
76.680.513.112
Caixabank
7,5200
0,78%
1.685.793
12:16:34
3.658
0,00%
7,5200
7.694
-0,05%
7,5160
CABK
50,01%
-2,11%
7,77%
56,80%
178,30%
192,06%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
12.677.163
7,4620
7,5500
1,18%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,0700
-0,51%
160.503
12:16:28
402
0,00%
33,0700
90
-0,03%
33,0600
CLNX
8,39%
0,09%
-5,94%
-0,12%
-23,42%
137,09%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,8200
-1,26%
5.307.834
33,2400
33,2500
0,03%
706.475.375
23.363.140.651
Acciona Energia
18,5800
3,16%
148.494
12:16:24
365
0,00%
18,5800
990
-0,11%
18,5600
ANE
4,38%
5,53%
14,59%
-6,52%
-46,65%
0,00%
4 RESIS.
10 COMPRA
18,5800
3,16%
18,0600
0,28%
2.759.019
18,0100
18,1600
0,83%
324.761.830
6.034.074.801
Enagas
14,0750
-0,85%
201.762
12:16:40
2.466
0,07%
14,0850
1.181
0,00%
14,0750
ENG
19,48%
1,81%
4,03%
13,73%
-12,28%
14,44%
1 SOPOR.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
2.839.800
14,1950
14,1600
-0,25%
261.990.074
3.687.510.292
Endesa
26,7700
-0,34%
148.353
12:16:39
164
0,04%
26,7800
985
0,00%
26,7700
ELE
32,02%
-2,12%
1,98%
56,43%
57,35%
197,32%
Sin Inciden.
4 COMPRA
26,8500
-0,04%
26,5000
-1,34%
3.971.410
26,8600
26,7200
-0,52%
1.058.752.117
28.342.794.172
Ferrovial
45,1500
-0,73%
107.262
12:16:41
17
0,00%
45,1500
484
-0,02%
45,1400
FER
11,86%
-1,50%
7,57%
27,60%
94,81%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
4.842.879
45,4800
45,7800
0,66%
729.559.951
32.939.631.788
Fluidra
22,2000
2,12%
171.049
12:16:15
2.802
0,00%
22,2000
1.808
-0,18%
22,1600
FDR
-5,61%
4,61%
10,00%
-1,40%
1,85%
716,73%
3 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
3.797.288
21,7400
21,9800
1,10%
192.129.070
4.265.265.354
Grifols A
9,6480
2,10%
676.023
12:16:27
574
0,04%
9,6520
220
-0,02%
9,6460
GRF
5,47%
3,23%
15,36%
7,08%
-51,42%
-42,16%
3 RESIS.
12 COMPRA
9,6580
2,20%
9,5260
0,80%
6.522.270
9,4500
9,5500
1,06%
426.129.798
4.111.300.291
Iberdrola
15,9100
-0,75%
977.782
12:16:38
3.512
0,03%
15,9150
2.582
-0,03%
15,9050
IBE
21,67%
-1,64%
0,98%
39,65%
60,88%
265,04%
2 SOPOR.
4 COMPRA
15,9500
-0,50%
15,7750
-1,59%
15.556.512
16,0300
15,9400
-0,56%
6.440.561.000
102.469.325.510
Inditex
47,2100
1,27%
271.356
12:16:35
140
0,00%
47,2100
295
-0,02%
47,2000
ITX
-3,22%
-2,20%
0,58%
11,75%
135,42%
103,16%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
12.810.717
46,6200
46,8400
0,47%
3.116.652.000
147.137.140.920
Indra
35,7600
-0,89%
393.599
12:16:31
1.614
0,06%
35,7800
1.159
-0,06%
35,7400
IDR
109,37%
6,62%
31,18%
74,71%
268,16%
326,59%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
14.075.100
36,0800
36,5000
1,16%
176.654.402
6.317.161.416
Inmob Colonial
6,0500
0,41%
153.662
12:16:06
5.704
0,08%
6,0550
5.086
-0,08%
6,0450
COL
16,91%
3,77%
6,88%
4,50%
-16,07%
11,83%
Sin Inciden.
12 COMPRA
6,0600
0,58%
5,9900
-0,58%
929.655
6,0250
6,0250
0,00%
627.344.687
3.795.435.356
IAG
4,0100
1,01%
5.654.787
12:16:37
7.019
0,05%
4,0120
4.358
-0,02%
4,0090
IAG
10,50%
3,40%
30,42%
104,59%
163,23%
2,81%
Sin Inciden.
12 COMPRA
4,0600
2,27%
4,0060
0,91%
22.675.696
3,9700
4,0370
1,69%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
52,7500
0,09%
15.930
12:16:27
260
0,00%
52,7500
617
-0,19%
52,6500
ROVI
-16,20%
1,93%
2,72%
-39,28%
-8,42%
279,96%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
840.308
52,7000
53,0000
0,57%
51.235.762
2.702.686.446
Logista
28,4600
0,21%
97.759
12:16:07
59
0,00%
28,4600
1.244
-0,07%
28,4400
LOG
2,79%
-0,91%
-5,39%
16,50%
92,75%
174,04%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.782.221
28,4000
28,5000
0,35%
132.750.000
3.778.065.000
Mapfre
3,3660
0,48%
493.839
12:16:33
9.112
0,12%
3,3700
17.958
0,00%
3,3660
MAP
41,45%
-0,91%
9,90%
62,31%
131,85%
102,91%
Sin Inciden.
6 COMPRA
3,3740
0,72%
3,3380
-0,36%
1.662.262
3,3500
3,3620
0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,7900
0,65%
100.367
12:15:43
2.106
0,00%
10,7900
879
-0,09%
10,7800
MRL
8,53%
2,37%
11,86%
6,30%
23,93%
40,41%
2 RESIS.
12 COMPRA
10,7900
0,65%
10,6900
-0,28%
1.082.960
10,7200
10,7400
0,19%
563.724.899
6.082.591.660
Naturgy
25,8000
-0,15%
101.316
12:16:40
1.459
0,00%
25,8000
406
-0,08%
25,7800
NTGY
13,04%
-2,49%
-1,90%
10,89%
4,13%
98,25%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.613.953
25,8400
25,9800
0,54%
969.613.801
25.016.036.066
Puig Brands
16,7700
0,72%
165.663
12:16:04
1.365
0,06%
16,7800
653
-0,06%
16,7600
PUIG
-5,97%
0,30%
0,36%
-36,21%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0000
2,10%
16,7600
0,66%
2.778.169
16,6500
16,9000
1,50%
174.819.678
2.931.726.000
Red Electrica
18,0700
-0,28%
390.108
12:16:40
2.167
0,06%
18,0800
1.696
-0,06%
18,0600
REE
10,84%
-2,38%
-5,83%
17,96%
10,97%
61,08%
Sin Inciden.
-4 VENTA
18,1500
0,17%
17,9200
-1,10%
7.049.252
18,1200
17,9800
-0,77%
541.080.000
9.777.315.600
REPSOL
11,9200
0,89%
1.151.955
12:16:28
3.496
0,04%
11,9250
13.366
0,00%
11,9200
REP
6,15%
2,63%
10,74%
-14,80%
-5,13%
25,30%
1 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
13.731.304
11,8150
11,8950
0,68%
1.157.396.053
13.796.160.952
Sacyr
3,5980
0,73%
931.152
12:16:27
3.844
0,00%
3,5980
2.428
-0,06%
3,5960
SCYR
15,99%
0,62%
11,96%
12,10%
50,75%
30,57%
1 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
3.350.285
3,5720
3,5900
0,50%
796.857.798
2.867.094.357
Solaria Energia
6,9120
3,07%
711.497
12:16:34
1.245
0,09%
6,9180
578
0,00%
6,9120
SLR
-11,55%
5,52%
3,08%
-37,01%
-69,88%
578,44%
4 RESIS.
4 COMPRA
6,9260
3,28%
6,7180
0,18%
4.917.867
6,7060
6,7500
0,66%
124.950.876
863.660.455
Telefonica
4,6630
0,13%
1.414.891
12:16:30
762
0,02%
4,6640
468
0,00%
4,6630
TEF
18,44%
1,22%
4,06%
19,87%
17,94%
-34,53%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
6.597.637
4,6570
4,6760
0,41%
5.670.161.554
26.439.963.326
UNICAJA
1,9730
2,39%
3.018.363
12:16:37
275
0,00%
1,9730
7.268
-0,05%
1,9720
UNI
62,11%
1,96%
16,14%
64,37%
155,14%
0,00%
4 RESIS.
12 COMPRA
1,9780
2,65%
1,9340
0,36%
5.955.230
1,9270
1,9400
0,67%
2.571.434.468
5.073.440.205
MODO PRO
