Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.048,6
0,10%
52.884.360
15:20:00
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,32%
2,99%
35,53%
103,98%
53,38%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,6000
0,83%
9.495
15:20:03
7
0,05%
193,7000
130
0,00%
193,6000
ANA
84,15%
2,00%
10,43%
68,81%
18,26%
251,76%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.838.232
192,0000
191,9000
-0,05%
54.856.653
10.620.248.021
Acerinox
11,4100
2,06%
488.362
15:19:37
476
0,00%
11,4100
2.357
-0,09%
11,4000
ACX
28,19%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.572.210
11,1800
11,1900
0,09%
249.335.371
2.844.916.583
ACS
72,2500
1,47%
53.992
15:20:03
388
0,07%
72,3000
611
0,00%
72,2500
ACS
54,64%
-0,21%
4,08%
68,50%
230,85%
296,18%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2000
0,00%
3.900.922
71,2000
71,5000
0,42%
271.664.594
19.627.766.917
AENA
23,6300
0,34%
117.810
15:19:25
3.142
0,04%
23,6400
480
-0,04%
23,6200
AENA
19,71%
-1,75%
3,33%
14,67%
101,88%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.783.850
23,5500
23,5500
0,00%
1.500.000.000
35.445.000.000
Amadeus
66,6400
0,48%
111.226
15:19:52
171
-0,06%
66,6000
259
-0,09%
66,5800
AMS
-1,56%
-2,00%
-1,65%
-0,15%
36,04%
92,71%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
7.412.101
66,3200
66,1800
-0,21%
450.499.205
30.021.267.021
ArcelorMittal
33,0900
-0,24%
66.915
15:19:58
947
0,09%
33,1200
517
0,00%
33,0900
MTS
49,02%
-3,06%
-0,30%
47,39%
55,49%
110,96%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.214.217
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Banco Sabadell
3,2770
1,05%
8.017.958
15:20:00
11.328
0,09%
3,2800
3.479
0,03%
3,2780
SAB
87,00%
4,33%
-1,27%
89,43%
391,53%
177,19%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
26.274.848
3,2430
3,2480
0,15%
5.023.677.732
16.462.591.928
Banco Santander
8,8110
-0,17%
9.743.348
15:19:58
1.904
0,00%
8,8110
30
-0,01%
8,8100
SAN
103,34%
5,09%
2,26%
97,31%
281,84%
154,73%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
85.848.639
8,8260
8,7800
-0,52%
14.885.325.372
131.154.601.853
Bankinter
13,1150
0,34%
607.502
15:20:01
1.024
0,08%
13,1250
3.890
0,00%
13,1150
BKT
76,15%
2,66%
-4,71%
83,23%
162,49%
300,24%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
7.967.389
13,0700
13,0800
0,08%
898.866.154
11.788.629.610
BBVA
17,4200
-0,09%
3.487.349
15:20:01
649
0,00%
17,4200
6.555
-0,03%
17,4150
BBVA
91,57%
1,28%
6,09%
92,30%
296,87%
274,44%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
60.749.620
17,4350
17,5650
0,75%
5.763.285.465
100.396.432.800
Caixabank
9,1300
-0,35%
3.510.316
15:19:50
2.582
0,02%
9,1320
401
-0,02%
9,1280
CABK
82,13%
3,16%
1,11%
71,91%
237,75%
325,74%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
32.049.185
9,1620
9,2000
0,41%
7.085.565.456
64.691.212.613
Cellnex Telecom
27,0600
0,11%
356.763
15:20:03
140
0,00%
27,0600
100
-0,04%
27,0500
CLNX
-11,31%
-7,50%
-8,72%
-20,73%
-15,51%
88,13%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.654.007
27,0300
27,0500
0,07%
706.475.375
19.117.223.648
Acciona Energia
24,1600
1,26%
74.376
15:20:02
1.837
0,17%
24,2000
5
0,08%
24,1800
ANE
38,84%
-0,08%
2,19%
29,25%
-36,51%
0,00%
2 RESIS.
10 COMPRA
24,1800
1,34%
23,6400
-0,92%
1.796.924
23,8600
23,8600
0,00%
324.761.830
7.846.245.813
Enagas
13,7350
-0,22%
355.072
15:20:01
1.870
0,04%
13,7400
2.082
-0,04%
13,7300
ENG
21,71%
-4,13%
1,75%
14,12%
14,23%
6,99%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,7150
-0,36%
4.876.914
13,7650
13,8000
0,25%
261.990.074
3.598.433.666
Endesa
31,2700
0,58%
294.047
15:20:03
1.628
0,06%
31,2900
166
0,00%
31,2700
ELE
58,99%
5,65%
13,02%
65,37%
126,13%
193,52%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
9.194.850
31,0900
31,1000
0,03%
1.058.752.117
33.107.178.699
Ferrovial
53,5800
0,71%
101.654
15:19:47
848
-0,04%
53,5600
769
-0,11%
53,5200
FER
33,73%
-3,21%
7,00%
47,90%
140,98%
0,00%
Sin Inciden.
8 COMPRA
53,8600
1,24%
53,4000
0,38%
5.446.621
53,2000
53,4000
0,38%
733.755.372
39.314.612.832
Fluidra
24,6600
-1,83%
94.989
15:19:45
1.133
0,08%
24,6800
104
0,00%
24,6600
FDR
6,33%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.342.429
25,1200
25,0000
-0,48%
192.129.070
4.737.902.866
Grifols A
11,3200
0,76%
942.716
15:20:00
278
0,09%
11,3300
1.465
0,00%
11,3200
GRF
25,19%
-1,52%
-9,22%
10,24%
32,77%
-41,19%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
10.671.545
11,2350
11,3500
1,02%
426.129.798
4.823.789.313
Iberdrola
17,5150
-0,28%
1.037.519
15:20:02
4.153
0,03%
17,5200
6.071
-0,03%
17,5100
IBE
37,34%
2,19%
8,06%
31,94%
97,17%
290,46%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
18.172.145
17,5650
17,5400
-0,14%
6.681.227.377
117.021.697.508
Inditex
47,8200
-0,17%
510.728
15:20:03
36
0,00%
47,8200
303
-0,02%
47,8100
ITX
-0,27%
-3,17%
0,58%
-6,06%
132,78%
86,19%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
24.423.013
47,9000
47,7300
-0,35%
3.116.652.000
149.038.298.640
Indra
50,3500
4,98%
586.713
15:19:59
2.132
0,20%
50,4500
1.780
0,00%
50,3500
IDR
196,80%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,4000
5,09%
48,1200
0,33%
29.541.000
47,9600
48,5000
1,13%
176.654.402
8.894.549.141
Inmob Colonial
5,4650
-0,36%
243.690
15:19:19
13.338
0,09%
5,4700
26.371
-0,09%
5,4600
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.331.766
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8500
1,81%
5.784.268
15:20:01
77
0,06%
4,8530
3.082
0,02%
4,8510
IAG
35,74%
3,43%
9,53%
93,64%
251,34%
18,41%
3 RESIS.
12 COMPRA
4,8630
2,08%
4,7350
-0,61%
28.053.700
4,7640
4,7700
0,13%
4.971.476.010
24.111.658.649
Labor Farmac Rovi
60,2000
-1,47%
55.890
15:20:03
1.606
0,00%
60,2000
10
-0,08%
60,1500
ROVI
-2,74%
-5,86%
-1,55%
-23,37%
49,02%
374,09%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.364.578
61,1000
61,2000
0,16%
51.235.762
3.084.392.872
Logista
28,8200
-0,35%
56.733
15:19:34
1.298
0,07%
28,8400
873
0,00%
28,8200
LOG
6,14%
-1,30%
-0,83%
8,68%
65,82%
189,68%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.635.045
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9400
2,82%
1.841.394
15:20:02
8.076
0,05%
3,9420
5.526
-0,05%
3,9380
MAP
65,57%
-2,81%
-2,42%
58,74%
173,65%
174,45%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.255.092
3,8320
3,8540
0,57%
3.079.553.273
12.133.439.896
Merlin Prop
13,5200
0,07%
114.452
15:19:53
2.018
0,07%
13,5300
3.446
-0,07%
13,5100
MRL
35,98%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.547.391
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0400
1,40%
232.887
15:20:02
2.875
0,08%
26,0600
3.182
0,00%
26,0400
NTGY
16,63%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
6.064.377
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
14,9300
0,27%
685.012
15:19:58
5.551
0,07%
14,9400
1.158
-0,07%
14,9200
PUIG
-16,29%
6,51%
7,12%
-28,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.227.229
14,8900
14,9400
0,34%
174.819.678
2.610.057.793
Red Electrica
15,4700
-0,90%
714.243
15:20:01
4.026
0,00%
15,4700
3.704
-0,06%
15,4600
REE
-1,88%
-7,42%
-4,09%
-4,99%
12,81%
32,48%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.049.339
15,6100
15,5000
-0,70%
541.080.000
8.370.507.600
REPSOL
15,9750
0,63%
1.127.439
15:20:03
959
0,00%
15,9750
2.141
-0,03%
15,9700
REP
48,02%
1,63%
5,75%
48,63%
37,53%
143,25%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
18.010.838
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7860
-0,79%
1.461.929
15:20:00
2.171
0,00%
3,7860
7.844
-0,05%
3,7840
SCYR
23,66%
-3,82%
3,79%
27,47%
78,69%
114,86%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.534.863
3,8160
3,8200
0,10%
796.857.798
3.016.903.623
Solaria Energia
15,2250
1,53%
738.269
15:19:44
1.040
0,07%
15,2350
1.365
-0,07%
15,2150
SLR
94,82%
1,10%
15,17%
57,77%
0,79%
1.660,12%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
11.240.146
14,9950
14,7000
-1,97%
124.950.876
1.902.377.087
Telefonica
4,3120
-1,71%
4.551.794
15:20:02
7.211
0,02%
4,3130
2.928
-0,02%
4,3110
TEF
13,11%
-5,62%
-0,05%
6,47%
54,19%
-33,88%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3090
-1,78%
19.627.336
4,3870
4,3750
-0,27%
5.670.161.554
24.449.736.621
UNICAJA
2,3780
1,62%
4.600.071
15:19:20
11.764
0,08%
2,3800
1.107
0,00%
2,3780
UNI
101,15%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.938.969
2,3400
2,3420
0,09%
2.571.434.468
6.114.871.165
