Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.683,9

-0,37%

129.941.796

17:55:00

0,0000

INDI

9,39%

2,59%

7,42%

28,32%

48,26%

20,01%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.672,6

-0,46%

12.731,0

12.741,1

0,08%

Acciona

108,0000

-0,64%

75.150

19:40:00

125

1,11%

109,2000

-0,28%

107,7000

ANA

-0,64%

-0,92%

-4,00%

-1,24%

-19,37%

133,34%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

8.116.200

108,7000

0,00%

54.856.653

5.924.518.524

Acerinox

10,0900

-0,98%

906.548

19:40:00

3.217

1,09%

10,2000

500

-0,10%

10,0800

ACX

10,21%

4,07%

5,73%

3,83%

7,22%

29,26%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

9.147.069

10,1900

10,2000

0,10%

249.335.371

2.515.793.893

ACS

49,6400

0,28%

216.187

19:40:01

0,52%

49,9000

498

-1,29%

49,0000

ACS

3,44%

0,85%

4,91%

44,77%

172,99%

176,12%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

10.731.523

49,5000

49,6000

0,20%

271.664.594

13.485.430.446

AENA

216,2000

2,17%

118.968

19:40:01

0,37%

217,0000

100

-0,56%

215,0000

AENA

9,52%

3,93%

7,23%

33,73%

59,30%

0,00%

4 RESIS.

12 COMPRA

216,6000

2,36%

212,4000

0,38%

25.720.882

211,6000

212,4000

0,38%

150.000.000

32.430.000.000

Amadeus

70,8800

-0,17%

506.915

19:40:01

597

2,29%

72,5000

350

-0,54%

70,5000

AMS

4,71%

0,00%

4,92%

12,41%

22,20%

127,55%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

35.930.135

71,0000

71,2600

0,37%

450.499.205

31.931.383.650

ArcelorMittal

27,2500

-1,23%

377.939

19:40:00

500

0,92%

27,5000

560

-0,92%

27,0000

MTS

21,81%

13,20%

28,22%

10,37%

0,06%

11,32%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

10.298.838

27,5900

27,3800

-0,76%

852.809.772

23.239.066.287

Banco Sabadell

2,3800

-1,24%

25.153.758

19:40:01

15.000

0,34%

2,3880

3.000

-0,21%

2,3750

SAB

26,80%

4,65%

23,05%

125,05%

232,36%

68,53%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

59.865.944

2,4100

2,4680

2,41%

5.440.221.447

12.947.727.044

Banco Santander

5,5340

-1,67%

36.233.798

19:40:01

1.000

0,29%

5,5500

26.209

-0,43%

5,5100

SAN

23,96%

11,34%

20,31%

56,85%

89,96%

33,29%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

200.517.838

5,6280

5,5960

-0,57%

15.152.492.322

83.853.892.510

Bankinter

8,4120

-0,38%

1.384.825

19:40:01

121

0,78%

8,4780

480

-1,26%

8,3060

BKT

10,10%

2,14%

9,17%

62,27%

80,85%

169,89%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

11.649.148

8,4440

8,4500

0,07%

898.866.154

7.561.262.087

BBVA

11,6050

-0,26%

8.712.841

19:40:01

1.132

0,39%

11,6500

579

-0,56%

11,5400

BBVA

22,78%

5,43%

17,99%

38,57%

148,98%

139,05%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

101.112.520

11,6350

11,6150

-0,17%

5.763.285.465

66.882.927.821

Caixabank

6,0480

-0,36%

8.591.355

19:40:01

381

0,20%

6,0600

2.000

-0,66%

6,0080

CABK

15,51%

3,04%

13,38%

72,44%

134,31%

148,99%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

51.960.515

6,0700

6,0800

0,16%

7.174.937.846

43.394.024.093

Cellnex Telecom

31,8500

-1,73%

1.010.553

19:40:01

856

2,20%

32,5500

200

-0,31%

31,7500

CLNX

4,39%

-1,67%

7,89%

-4,07%

-18,71%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,7800

-1,94%

32.186.113

32,4100

32,4800

0,22%

706.475.375

22.501.240.694

Acciona Energia

17,8000

-0,89%

265.249

19:40:01

500

2,25%

18,2000

645

-0,28%

17,7500

ANE

0,00%

-0,95%

-5,67%

-21,88%

-33,92%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,7500

-1,17%

4.721.432

17,9600

18,0100

0,28%

324.761.830

5.780.760.574

Enagas

12,1300

0,17%

732.362

19:40:00

400

0,58%

12,2000

350

-0,33%

12,0900

ENG

2,97%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

8.883.551

12,1100

12,0500

-0,50%

261.990.074

3.177.939.598

Endesa

21,6700

0,14%

780.001

19:40:00

180

0,14%

21,7000

-0,32%

21,6000

ELE

6,87%

1,17%

3,89%

29,18%

41,35%

136,95%

Sin Inciden.

8 COMPRA

21,9200

1,29%

21,6200

-0,09%

16.902.622

21,6400

0,00%

1.058.752.117

22.943.158.375

Ferrovial

41,1800

0,68%

749.453

19:40:01

475

1,26%

41,7000

100

-2,09%

40,3200

FER

1,43%

-0,48%

1,28%

16,94%

80,83%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

30.862.475

40,9000

40,9800

0,20%

729.559.951

30.043.278.782

Fluidra

23,2200

-2,27%

187.665

19:40:00

4,57%

24,2800

220

-0,60%

23,0800

FDR

-1,28%

-6,75%

-2,27%

15,65%

-1,53%

808,84%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,1600

-2,53%

4.357.581

23,7600

23,9200

0,67%

192.129.070

4.461.237.005

Grifols A

8,3560

-1,18%

1.306.422

19:40:00

1.150

0,81%

8,4240

4.250

-0,67%

8,3000

GRF

-8,66%

0,55%

-13,19%

-18,69%

-43,42%

-50,23%

1 SOPOR.

-10 VENTA

8,4660

0,12%

8,3140

-1,68%

10.916.462

8,4560

0,00%

426.129.798

3.560.740.592

Iberdrola

13,5050

-0,66%

6.371.636

19:40:01

1.684

0,11%

13,5200

-0,70%

13,4100

IBE

3,28%

-0,99%

0,19%

32,52%

62,59%

225,79%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

86.048.944

13,5950

13,5900

-0,04%

6.440.561.000

86.979.776.305

Inditex

52,6200

-0,23%

1.133.299

19:40:01

850

0,99%

53,1400

-0,80%

52,2000

ITX

6,00%

-0,11%

3,58%

41,17%

132,13%

158,71%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,5000

-0,46%

59.634.193

52,7400

53,0000

0,49%

3.116.652.000

163.998.228.240

Indra

16,1300

-2,42%

1.177.025

19:40:01

4.464

2,23%

16,4900

-0,19%

16,1000

IDR

-5,56%

-13,21%

-9,70%

1,39%

89,49%

84,17%

4 SOPOR.

-12 VENTA

16,6000

0,42%

16,1000

-2,60%

18.985.413

16,5300

16,5100

-0,12%

176.654.402

2.849.435.504

Inmob Colonial

5,4200

-0,91%

707.179

19:40:00

2.000

1,48%

5,5000

2.000

-1,48%

5,3400

COL

4,73%

-1,00%

4,73%

6,44%

-19,15%

1,81%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

3.832.910

5,4700

5,4600

-0,18%

627.344.687

3.400.208.204

IAG

4,3850

0,71%

6.431.927

19:40:00

5.257

0,34%

4,4000

3.500

-0,11%

4,3800

IAG

20,83%

8,77%

19,87%

159,16%

135,27%

19,30%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

28.204.000

4,3540

4,3460

-0,18%

4.971.476.010

21.799.922.304

Labor Farmac Rovi

55,6500

-16,06%

805.429

19:40:01

120

0,45%

55,9000

1.000

-0,36%

55,4500

ROVI

-11,60%

-15,33%

-12,39%

-14,80%

-10,53%

415,40%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

44.822.124

66,3000

54,3500

-18,02%

51.235.762

2.851.270.155

Logista

28,6600

0,14%

265.747

19:40:01

307

0,91%

28,9200

3.135

-0,49%

28,5200

LOG

-1,85%

-1,71%

-3,50%

14,93%

91,94%

200,17%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

7.616.309

28,6200

28,6800

0,21%

132.750.000

3.804.615.000

Mapfre

2,7660

0,66%

1.786.927

19:40:01

20.104

0,51%

2,7800

1.425

-0,22%

2,7600

MAP

13,08%

3,05%

11,07%

45,88%

80,66%

76,44%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

4.942.640

2,7480

2,7460

-0,07%

3.079.553.273

8.518.044.353

Merlin Prop

10,9600

-1,26%

435.184

19:40:01

1.000

0,36%

11,0000

10.540

-1,92%

10,7500

MRL

7,87%

-2,33%

4,90%

20,77%

35,01%

66,59%

3 SOPOR.

6 COMPRA

11,1800

0,72%

10,9200

-1,62%

4.769.617

11,1000

11,1200

0,18%

563.724.899

6.178.424.893

Naturgy

24,5200

2,59%

492.127

19:40:00

200

-0,08%

24,5000

-1,39%

24,1800

NTGY

4,88%

3,29%

2,86%

8,12%

1,25%

99,87%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

12.066.954

23,9000

23,9600

0,25%

969.613.801

23.774.930.401

Puig Brands

17,8600

-3,33%

685.682

19:40:01

1.000

1,34%

18,1000

1.187

-0,34%

17,8000

PUIG

0,14%

-8,08%

-1,11%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

12.246.281

18,4750

18,4650

-0,05%

174.819.678

3.122.279.449

Red Electrica

16,4400

0,61%

666.719

19:40:01

1.100

0,97%

16,6000

2.100

-0,85%

16,3000

REE

0,84%

1,11%

0,43%

18,25%

12,84%

50,64%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

10.960.860

16,3400

16,3300

-0,06%

541.080.000

8.895.355.200

REPSOL

11,5450

0,39%

2.569.890

19:40:01

435

0,13%

11,5600

-0,39%

11,5000

REP

2,81%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

29.669.380

11,5000

11,4650

-0,30%

1.157.396.053

13.362.137.432

Sacyr

3,2260

-0,06%

1.383.624

19:40:00

9.500

0,43%

3,2400

3.500

-1,43%

3,1800

SCYR

4,00%

2,15%

4,32%

8,95%

63,73%

24,05%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

4.463.571

3,2280

3,2300

0,06%

796.857.798

2.570.663.256

Solaria Energia

7,6000

-1,62%

604.802

19:40:01

145

1,32%

7,7000

200

-0,39%

7,5700

SLR

-2,75%

0,40%

-5,36%

-41,93%

-47,27%

820,00%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

4.596.495

7,7250

7,7000

-0,32%

124.950.876

949.626.658

Telefonica

4,1050

1,53%

10.625.888

19:40:01

114.015

0,61%

4,1300

2.000

-0,61%

4,0800

TEF

4,27%

4,24%

4,56%

22,83%

22,44%

-41,38%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

43.619.270

4,0430

4,0330

-0,25%

5.670.161.554

23.276.013.179

UNICAJA

1,5060

0,60%

6.467.382

19:40:01

14.400

0,93%

1,5200

6.800

-1,06%

1,4900

UNI

18,21%

9,53%

16,76%

73,79%

70,11%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

9.739.877

1,4970

1,5400

2,87%

2.571.434.468

3.872.580.309

NZI TECHNICAL

Pulsa para ver / ocultar el gráfico

Foro de NZI TECHNICAL

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

NZI

Noticias

Mejores

Graficos

Fotos

pollete

3,8

(213)

05/11/2024 13:30:45

0,00%

NZI

https://castellonplaza.com/lamurciananzihelmetssaleestejuevesabolsaconunpreciodereferenciade091eurosporaccion

pollete

3,8

(213)

05/11/2024 13:25:47

0,00%

NZI

de 0,83 a 0,955 oiga usted, ni tan mal.... esta empresa por encima del euro en 3,2,1.
SUERTE

pollete

3,8

(213)

17/10/2024 17:27:59

0,00%

NZI

Mi primer casco con un vespino en el año1992 fue un NZI integral. Que recuerdos... estoy pensando en entrar, es una empresa seria que quiere expandirse a nivel internacional. Suerte

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.688,9

-0,33%