Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
415,2000
0,31%
8.063.350
23:27:13
0
-
0,0000
0
-
0,0000
ADBE
-16,98%
-25,45%
-14,93%
-2,99%
66,86%
0,00%
5 SOPOR.
-12 VENTA
421,4200
1,81%
413,9800
0,02%
3.347.902.920
413,9100
415,0000
0,26%
0
0
Advanced Micro
115,6900
-2,44%
92.605.200
23:43:34
0
-
0,0000
0
-
0,0000
AMD
-4,22%
4,48%
17,31%
-30,63%
9,50%
4.865,24%
Sin Inciden.
6 COMPRA
119,2200
0,54%
114,7100
-3,26%
10.713.495.588
118,5800
118,9300
0,30%
0
0
Airbnb
137,2900
2,83%
22.354.210
23:38:16
0
-
0,0000
0
-
0,0000
ABNB
4,47%
6,43%
12,84%
-6,61%
12,51%
0,00%
Sin Inciden.
12 COMPRA
137,7700
3,19%
133,5000
-0,01%
3.069.009.491
133,5100
133,5000
-0,01%
0
0
Alphabet-C
169,8100
0,25%
108.558.520
23:43:56
0
-
0,0000
0
-
0,0000
GOOG
-10,83%
-1,76%
2,79%
-4,79%
45,12%
536,79%
Sin Inciden.
nEUTRAL
172,3500
1,75%
169,3600
-0,02%
18.434.322.281
169,3900
171,5900
1,30%
0
0
Alphabet-A
168,2100
0,10%
124.387.050
23:44:00
0
-
0,0000
0
-
0,0000
GOOGL
-11,14%
-2,06%
3,05%
-4,82%
43,99%
512,20%
Sin Inciden.
nEUTRAL
170,9200
1,71%
167,6000
-0,27%
20.923.145.681
168,0500
170,3900
1,39%
0
0
Am Electric
101,7700
-0,08%
10.807.930
23:27:13
0
-
0,0000
0
-
0,0000
AEP
10,34%
-1,66%
-5,28%
14,74%
-0,28%
0,00%
Sin Inciden.
-8 VENTA
102,1600
0,30%
101,4200
-0,42%
1.099.923.036
101,8500
101,8000
-0,05%
0
0
AmazonCom
207,9100
0,33%
154.686.200
23:43:41
0
-
0,0000
0
-
0,0000
AMZN
-5,23%
1,41%
12,38%
12,38%
66,61%
873,93%
Sin Inciden.
12 COMPRA
212,8100
2,69%
207,5600
0,16%
32.160.807.842
207,2300
209,3600
1,03%
0
0
Amgen
287,1000
0,03%
9.081.370
23:22:32
0
-
0,0000
0
-
0,0000
AMGN
10,15%
-0,37%
6,16%
-6,08%
16,97%
86,86%
Sin Inciden.
nEUTRAL
291,3200
1,50%
285,0000
-0,70%
2.607.261.327
287,0100
286,3300
-0,24%
0
0
Analog Devices
218,0400
-0,21%
12.626.160
23:27:13
0
-
0,0000
0
-
0,0000
ADI
2,63%
1,90%
11,47%
-8,16%
31,93%
233,46%
Sin Inciden.
12 COMPRA
222,5400
1,85%
217,0800
-0,65%
2.753.007.926
218,5000
219,8000
0,59%
0
0
Ansys
338,3500
0,52%
2.694.960
23:01:14
0
-
0,0000
0
-
0,0000
ANSS
0,30%
2,28%
4,89%
4,19%
30,68%
0,00%
Sin Inciden.
10 COMPRA
342,4400
1,73%
337,1850
0,17%
911.839.716
336,6100
338,1000
0,44%
0
0
Apple
200,6300
-1,08%
197.712.740
23:42:44
0
-
0,0000
0
-
0,0000
AAPL
-19,88%
-0,11%
1,07%
3,16%
37,29%
536,57%
Sin Inciden.
-12 VENTA
204,7400
0,95%
200,1600
-1,31%
39.667.107.026
202,8200
203,5000
0,34%
0
0
Applied Materials
164,1900
1,40%
26.124.070
23:24:14
0
-
0,0000
0
-
0,0000
AMAT
0,96%
4,75%
7,29%
-25,96%
42,77%
735,26%
Sin Inciden.
8 COMPRA
165,6100
2,27%
161,1200
-0,50%
4.289.311.053
161,9300
163,2200
0,80%
0
0
ASML Hold NY
747,7600
0,67%
4.998.210
23:43:13
0
-
0,0000
0
-
0,0000
ASML
7,89%
1,49%
9,97%
-28,96%
30,80%
585,39%
Sin Inciden.
12 COMPRA
756,2700
1,82%
744,2400
0,20%
3.737.461.510
742,7800
753,9600
1,51%
0
0
Astrazeneca
72,3500
-0,89%
14.796.810
23:26:20
0
-
0,0000
0
-
0,0000
AZN
10,42%
-0,66%
2,97%
-10,49%
13,90%
0,00%
Sin Inciden.
10 COMPRA
72,9300
-0,10%
72,1800
-1,12%
1.070.549.204
73,0000
72,8900
-0,15%
0
0
Atlassian
218,6000
3,64%
9.154.470
23:40:17
0
-
0,0000
0
-
0,0000
TEAM
-10,18%
5,28%
5,15%
33,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
220,3300
4,46%
211,0600
0,07%
2.001.167.142
210,9200
211,8400
0,44%
0
0
Autodesk Inc
298,2200
-0,05%
5.279.200
23:25:41
0
-
0,0000
0
-
0,0000
ADSK
0,90%
0,71%
7,03%
38,15%
42,96%
446,09%
Sin Inciden.
12 COMPRA
300,6700
0,77%
297,6700
-0,23%
1.574.363.024
298,3600
298,3600
0,00%
0
0
Automatic Data Proc
326,2300
0,01%
9.007.490
23:06:30
0
-
0,0000
0
-
0,0000
ADP
11,44%
0,22%
7,55%
31,56%
48,62%
301,00%
Sin Inciden.
nEUTRAL
327,5400
0,41%
324,8100
-0,43%
2.938.513.463
326,2100
327,1800
0,30%
0
0
Baker Hughes
37,1500
-0,38%
20.301.320
23:17:11
0
-
0,0000
0
-
0,0000
BKR
-9,43%
0,27%
2,06%
17,01%
-1,41%
0,00%
Sin Inciden.
-10 VENTA
37,5100
0,59%
37,0850
-0,55%
754.194.038
37,2900
37,5100
0,59%
0
0
Biogen Idec
130,3600
-1,14%
5.309.020
23:24:14
0
-
0,0000
0
-
0,0000
BIIB
-14,75%
0,44%
11,59%
-43,81%
-33,86%
-63,49%
Sin Inciden.
nEUTRAL
132,1200
0,20%
129,7600
-1,59%
692.083.847
131,8600
131,8700
0,01%
0
0
Booking Hldg Rg
5.570,52
0,24%
765.120
23:36:11
0
-
0,0000
0
-
0,0000
BKNG
12,12%
0,93%
7,91%
46,21%
137,32%
372,82%
Sin Inciden.
12 COMPRA
5.632,15
1,35%
5.563,26
0,11%
4.262.116.262
5.557,00
5.575,00
0,32%
0
0
Broadcom Rg
259,9300
-0,44%
121.187.180
23:44:07
0
-
0,0000
0
-
0,0000
AVGO
12,12%
7,38%
29,91%
85,50%
363,14%
1.707,45%
Sin Inciden.
12 COMPRA
264,8500
1,44%
259,0900
-0,76%
31.500.183.697
261,0800
262,9800
0,73%
0
0
Cadence Design
296,2900
0,64%
7.639.690
23:43:06
0
-
0,0000
0
-
0,0000
CDNS
-1,39%
3,21%
-3,10%
0,19%
84,85%
1.353,11%
Sin Inciden.
4 COMPRA
301,9000
2,55%
294,4000
0,00%
2.263.563.750
294,4000
294,4000
0,00%
0
0
Charter Comm-A
391,2700
0,64%
3.556.250
22:45:50
0
-
0,0000
0
-
0,0000
CHTR
14,15%
-1,26%
-2,67%
40,06%
-19,28%
0,00%
Sin Inciden.
nEUTRAL
393,6700
1,26%
388,8100
0,01%
1.391.453.938
388,7700
388,8100
0,01%
0
0
Cintas
226,9000
-0,21%
7.324.520
23:17:10
0
-
0,0000
0
-
0,0000
CTAS
24,19%
0,18%
6,37%
33,05%
128,37%
962,02%
Sin Inciden.
12 COMPRA
228,1200
0,33%
226,1200
-0,55%
1.661.933.588
227,3700
227,5700
0,09%
0
0
Cisco Systems
64,6200
0,36%
69.195.560
23:31:29
0
-
0,0000
0
-
0,0000
CSCO
9,16%
2,51%
9,12%
39,78%
42,55%
135,72%
Sin Inciden.
12 COMPRA
64,9050
0,80%
64,2800
-0,17%
4.471.417.087
64,3900
64,5500
0,25%
0
0
Cnstlltn Ener
289,8800
-3,22%
12.572.640
23:31:34
0
-
0,0000
0
-
0,0000
CEG
29,58%
-5,31%
5,87%
43,08%
336,63%
0,00%
Sin Inciden.
nEUTRAL
302,0000
0,82%
289,4800
-3,36%
3.644.556.883
299,5400
299,5400
0,00%
0
0
Cognizant Tech So-A
79,3200
-0,53%
12.141.730
23:27:19
0
-
0,0000
0
-
0,0000
CTSH
3,15%
-2,06%
2,16%
19,62%
7,36%
22,79%
Sin Inciden.
nEUTRAL
80,2800
0,68%
79,1000
-0,80%
963.082.024
79,7400
80,0700
0,41%
0
0
Comcast-A
34,2200
-0,64%
63.944.470
23:29:01
0
-
0,0000
0
-
0,0000
CMCSA
-8,82%
-1,01%
-0,78%
-12,41%
-19,06%
19,15%
Sin Inciden.
nEUTRAL
34,5850
0,42%
34,0850
-1,03%
2.188.179.763
34,4400
34,4800
0,12%
0
0
Copart
50,1400
-0,48%
22.177.950
23:31:55
0
-
0,0000
0
-
0,0000
CPRT
-12,63%
-2,60%
-17,53%
-6,23%
74,51%
0,00%
Sin Inciden.
-12 VENTA
50,4800
0,20%
49,9500
-0,85%
1.112.002.413
50,3800
50,4600
0,16%
0
0
CoStar Group
78,2000
1,48%
14.411.020
22:59:47
0
-
0,0000
0
-
0,0000
CSGP
9,23%
6,31%
4,84%
1,49%
27,92%
0,00%
Sin Inciden.
nEUTRAL
79,9700
3,78%
77,0700
0,01%
1.126.941.764
77,0600
77,2100
0,19%
0
0
Costco Whsl
1.010,81
-3,89%
9.100.650
23:40:46
0
-
0,0000
0
-
0,0000
COST
10,32%
-2,82%
0,03%
19,96%
113,94%
636,40%
Sin Inciden.
nEUTRAL
1.051,00
-0,07%
1.006,01
-4,34%
9.199.028.027
1.051,69
1.050,00
-0,16%
0
0
CrwdStrik
462,9400
0,52%
16.673.810
23:43:03
0
-
0,0000
0
-
0,0000
CRWD
35,30%
-1,79%
4,45%
35,96%
173,98%
0,00%
Sin Inciden.
4 COMPRA
468,4400
1,71%
452,7200
-1,70%
7.718.973.601
460,5600
462,1800
0,35%
0
0
CSX
31,7400
-0,60%
48.847.000
23:26:17
0
-
0,0000
0
-
0,0000
CSX
-1,64%
0,47%
12,99%
-3,79%
-1,24%
176,56%
Sin Inciden.
10 COMPRA
31,9150
-0,05%
31,6400
-0,91%
1.550.403.780
31,9300
31,9100
-0,06%
0
0
Datadog
121,7500
1,71%
15.651.790
23:36:48
0
-
0,0000
0
-
0,0000
DDOG
-14,79%
3,28%
14,79%
11,07%
18,02%
0,00%
Sin Inciden.
10 COMPRA
123,7700
3,40%
120,6500
0,79%
1.905.605.433
119,7000
121,1900
1,24%
0
0
Dexcom
85,7400
0,15%
9.967.320
23:14:56
0
-
0,0000
0
-
0,0000
DXCM
10,25%
-0,07%
5,16%
-25,64%
15,74%
0,00%
Sin Inciden.
10 COMPRA
86,5000
1,04%
84,9400
-0,78%
854.598.017
85,6100
85,7800
0,20%
0
0
Diamondback
137,4500
-1,36%
8.890.320
23:23:19
0
-
0,0000
0
-
0,0000
FANG
-16,10%
2,16%
4,14%
-28,05%
-11,78%
0,00%
Sin Inciden.
-10 VENTA
140,2600
0,65%
136,8400
-1,80%
1.221.974.484
139,3500
140,2600
0,65%
0
0
Electronic Arts
147,8800
-0,39%
9.656.310
23:00:19
0
-
0,0000
0
-
0,0000
EA
1,08%
2,85%
-4,31%
7,63%
5,37%
135,10%
Sin Inciden.
10 COMPRA
148,9000
0,30%
146,9600
-1,01%
1.427.975.123
148,4600
148,9000
0,30%
0
0
Exelon
42,8600
0,26%
21.443.510
23:24:14
0
-
0,0000
0
-
0,0000
EXC
13,87%
-2,19%
-7,41%
17,36%
-11,72%
70,94%
Sin Inciden.
-8 VENTA
43,0850
0,78%
42,4900
-0,61%
919.068.839
42,7500
42,7500
0,00%
0
0
Fastenal
41,3400
1,13%
14.120.930
23:27:48
0
-
0,0000
0
-
0,0000
FAST
14,98%
0,00%
5,32%
29,17%
51,07%
306,27%
Sin Inciden.
12 COMPRA
41,4100
1,30%
40,8100
-0,17%
583.759.246
40,8800
41,1000
0,54%
0
0
Fortinet
103,5000
1,85%
14.345.960
23:27:13
0
-
0,0000
0
-
0,0000
FTNT
9,55%
1,69%
-3,40%
73,22%
74,26%
0,00%
Sin Inciden.
12 COMPRA
103,9600
2,30%
101,7500
0,13%
1.484.806.860
101,6200
102,0700
0,44%
0
0
GFS
37,5100
-0,53%
4.505.510
23:02:14
0
-
0,0000
0
-
0,0000
GFS
-12,58%
4,78%
7,45%
-23,60%
-34,46%
0,00%
Sin Inciden.
2 COMPRA
38,4000
1,83%
37,4500
-0,69%
169.001.680
37,7100
37,8900
0,48%
531.845.744
19.949.533.857
Gilead Sciences
110,4600
1,32%
35.902.660
23:25:45
0
-
0,0000
0
-
0,0000
GILD
19,58%
0,35%
12,85%
73,00%
78,08%
-0,89%
Sin Inciden.
12 COMPRA
112,5200
3,21%
108,3100
-0,65%
3.965.807.824
109,0200
108,9700
-0,05%
0
0
Honeywell
226,6700
-0,34%
15.683.610
23:22:08
0
-
0,0000
0
-
0,0000
HON
0,35%
0,00%
7,97%
8,74%
16,13%
0,00%
Sin Inciden.
12 COMPRA
227,8900
0,19%
226,1200
-0,58%
3.555.003.879
227,4500
227,4700
0,01%
0
0
IDEXX Labs Rg
522,2100
-0,50%
1.815.380
23:01:57
0
-
0,0000
0
-
0,0000
IDXX
26,31%
1,72%
10,24%
4,90%
40,30%
696,05%
Sin Inciden.
nEUTRAL
526,4500
0,30%
521,0200
-0,73%
948.009.590
524,8600
524,8600
0,00%
0
0
Intel
19,9900
-1,28%
153.515.430
23:40:31
0
-
0,0000
0
-
0,0000
INTC
-0,30%
2,25%
0,25%
-34,29%
-53,88%
-35,13%
Sin Inciden.
-12 VENTA
20,5500
1,48%
19,8550
-1,95%
3.068.773.446
20,2500
20,2900
0,20%
0
0
Intuit
766,6400
-0,02%
4.424.550
23:27:52
0
-
0,0000
0
-
0,0000
INTU
21,98%
1,75%
22,36%
33,88%
87,46%
636,47%
Sin Inciden.
12 COMPRA
773,4300
0,86%
763,9100
-0,38%
3.392.037.012
766,8100
768,7300
0,25%
0
0
Intuitive Surgical
558,0600
0,02%
4.976.210
23:39:23
0
-
0,0000
0
-
0,0000
ISRG
6,92%
1,04%
5,20%
33,46%
157,85%
238,16%
Sin Inciden.
12 COMPRA
563,7300
1,04%
557,4800
-0,08%
2.777.023.753
557,9500
560,7000
0,49%
0
0
Keurig Dr Pepper
32,5600
-0,73%
38.251.140
23:27:19
0
-
0,0000
0
-
0,0000
KDP
1,37%
-3,30%
-4,57%
-5,65%
-11,28%
0,00%
Sin Inciden.
-12 VENTA
32,8800
0,24%
32,4850
-0,96%
1.245.457.118
32,8000
32,7400
-0,18%
0
0
KLA-Tencor
791,8900
1,25%
5.735.150
23:27:26
0
-
0,0000
0
-
0,0000
KLAC
25,67%
4,63%
16,55%
1,62%
118,47%
1.336,99%
Sin Inciden.
nEUTRAL
796,3300
1,82%
777,4200
-0,60%
4.541.607.934
782,0900
788,4100
0,81%
0
0
Lululemon
330,7800
-1,32%
14.349.160
23:44:00
0
-
0,0000
0
-
0,0000
LULU
-13,50%
4,46%
22,15%
2,40%
9,67%
418,46%
Sin Inciden.
12 COMPRA
338,3800
0,95%
329,6400
-1,66%
4.746.415.145
335,1900
335,1100
-0,02%
0
0
Marriott Intl-A
259,8100
-0,81%
4.638.050
23:00:10
0
-
0,0000
0
-
0,0000
MAR
-6,86%
-1,52%
3,12%
11,97%
46,28%
231,47%
Sin Inciden.
nEUTRAL
262,9000
0,37%
259,4600
-0,94%
1.205.011.771
261,9300
261,9300
0,00%
0
0
Marvell Tech
65,1600
-1,72%
60.758.220
23:43:31
0
-
0,0000
0
-
0,0000
MRVL
-41,00%
8,26%
6,44%
-4,32%
9,07%
0,00%
Sin Inciden.
4 COMPRA
67,5700
1,92%
64,8100
-2,25%
3.959.005.615
66,3000
67,1100
1,22%
0
0
MercadoLibre Rg
2.581,74
0,30%
836.480
23:27:13
0
-
0,0000
0
-
0,0000
MELI
51,83%
0,72%
15,83%
59,26%
221,12%
1.681,25%
Sin Inciden.
12 COMPRA
2.588,89
0,58%
2.554,95
-0,74%
2.159.573.875
2.573,96
2.575,00
0,04%
0
0
META Platforms
684,6200
-0,48%
41.434.520
23:43:21
0
-
0,0000
0
-
0,0000
META
16,93%
5,73%
16,57%
38,65%
252,44%
733,48%
Sin Inciden.
12 COMPRA
694,3100
0,92%
682,5200
-0,79%
28.366.901.082
687,9500
692,9200
0,72%
0
0
Microchip Tech
64,3700
-0,46%
47.232.970
23:43:26
0
-
0,0000
0
-
0,0000
MCHP
12,24%
10,91%
36,26%
-31,05%
-8,34%
171,26%
Sin Inciden.
12 COMPRA
66,3600
2,61%
63,6300
-1,61%
3.040.386.279
64,6700
65,0000
0,51%
0
0
Micron Technology
106,2900
2,94%
78.108.990
23:44:01
0
-
0,0000
0
-
0,0000
MU
26,30%
12,52%
32,02%
-18,28%
50,87%
299,74%
Sin Inciden.
12 COMPRA
109,0300
5,60%
105,5400
2,22%
8.302.204.547
103,2500
106,2400
2,90%
0
0
Microsoft
467,6800
0,82%
74.139.250
23:41:11
0
-
0,0000
0
-
0,0000
MSFT
10,96%
1,59%
7,93%
10,17%
74,02%
948,28%
Sin Inciden.
12 COMPRA
469,6100
1,24%
464,1000
0,05%
34.673.444.440
463,8700
465,0000
0,24%
0
0
Mondelez Int-A
66,3700
-0,39%
21.518.180
23:02:37
0
-
0,0000
0
-
0,0000
MDLZ
11,12%
-1,66%
-1,69%
-2,67%
6,28%
69,17%
Sin Inciden.
nEUTRAL
66,8100
0,27%
65,7700
-1,29%
1.428.161.607
66,6300
66,7100
0,12%
0
0
Monster Beverage
63,0000
-0,25%
18.897.380
22:57:48
0
-
0,0000
0
-
0,0000
MNST
19,86%
-1,49%
4,97%
20,11%
37,92%
201,08%
Sin Inciden.
4 COMPRA
63,2700
0,17%
62,6000
-0,89%
1.190.534.940
63,1600
63,2100
0,08%
0
0
Netflix
1.250,52
0,88%
8.291.700
23:43:51
0
-
0,0000
0
-
0,0000
NFLX
40,30%
3,59%
9,92%
92,83%
534,33%
1.282,40%
Sin Inciden.
nEUTRAL
1.262,67
1,86%
1.238,13
-0,12%
10.368.936.684
1.239,66
1.239,66
0,00%
0
0
NVIDIA
139,9900
-1,36%
590.958.100
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
4,24%
3,60%
23,30%
15,70%
645,18%
25.413,03%
Sin Inciden.
12 COMPRA
144,0000
1,47%
138,8400
-2,17%
82.728.224.419
141,9200
142,1800
0,18%
0
0
NXP Semiconductors
206,9000
-1,49%
9.609.480
23:37:27
0
-
0,0000
0
-
0,0000
NXPI
-0,46%
8,25%
13,43%
-23,94%
14,94%
93,41%
Sin Inciden.
8 COMPRA
213,4600
1,64%
205,7800
-2,02%
1.988.201.412
210,0200
210,9300
0,43%
342.003.880
70.760.602.772
O Reilly Auto
1.371,80
0,38%
1.028.790
23:07:16
0
-
0,0000
0
-
0,0000
ORLY
15,69%
0,31%
-1,07%
39,63%
115,08%
517,68%
Sin Inciden.
10 COMPRA
1.374,55
0,58%
1.358,86
-0,57%
1.411.294.122
1.366,59
1.362,94
-0,27%
0
0
Old Dominion
159,6800
-1,12%
4.565.400
22:29:22
0
-
0,0000
0
-
0,0000
ODFL
-9,48%
-0,31%
4,13%
-5,98%
18,70%
0,00%
Sin Inciden.
nEUTRAL
161,4400
-0,03%
158,0600
-2,12%
729.003.072
161,4900
160,1400
-0,84%
0
0
Paccar
92,4500
-0,15%
10.098.430
23:28:03
0
-
0,0000
0
-
0,0000
PCAR
-11,12%
-1,49%
3,90%
-15,26%
56,45%
135,75%
Sin Inciden.
nEUTRAL
93,3000
0,77%
91,6300
-1,04%
933.599.854
92,5900
92,3200
-0,29%
0
0
Palo Alto Net
197,1100
1,57%
11.432.330
23:26:20
0
-
0,0000
0
-
0,0000
PANW
8,33%
2,44%
4,46%
33,21%
130,08%
0,00%
Sin Inciden.
12 COMPRA
199,4900
2,79%
194,1100
0,02%
2.253.426.566
194,0700
194,1100
0,02%
0
0
Paychex Inc
159,3100
-0,01%
4.730.090
23:27:13
0
-
0,0000
0
-
0,0000
PAYX
13,61%
0,89%
6,91%
30,76%
26,51%
240,37%
Sin Inciden.
nEUTRAL
159,8600
0,33%
158,7600
-0,36%
753.550.638
159,3300
159,1500
-0,11%
0
0
PayPal Holdings
72,4700
-0,45%
18.798.650
23:28:48
0
-
0,0000
0
-
0,0000
PYPL
-15,09%
3,12%
6,50%
8,13%
-16,52%
0,00%
Sin Inciden.
8 COMPRA
73,5400
1,02%
72,0800
-0,99%
1.362.338.166
72,8000
72,8000
0,00%
0
0
PDD Sp ADS
99,3300
-0,32%
32.938.340
23:43:14
0
-
0,0000
0
-
0,0000
PDD
2,41%
2,92%
-10,77%
-30,94%
84,80%
0,00%
Sin Inciden.
-10 VENTA
101,1000
1,46%
98,9100
-0,74%
3.271.765.312
99,6500
101,0000
1,35%
0
0
Pepsico Rg
131,1100
-0,48%
30.263.290
23:36:54
0
-
0,0000
0
-
0,0000
PEP
-13,78%
-0,26%
0,28%
-24,30%
-20,80%
40,90%
Sin Inciden.
-8 VENTA
131,4100
-0,25%
130,2100
-1,16%
3.967.819.952
131,7400
131,2000
-0,41%
0
0
Qualcomm
147,5600
-1,00%
24.535.380
23:42:25
0
-
0,0000
0
-
0,0000
QCOM
-3,94%
1,63%
5,48%
-29,55%
5,07%
124,36%
Sin Inciden.
nEUTRAL
150,0700
0,68%
147,0000
-1,38%
3.620.440.673
149,0500
148,8000
-0,17%
0
0
Regeneron Pharma
483,0700
-0,38%
5.524.360
23:25:26
0
-
0,0000
0
-
0,0000
REGN
-32,18%
-1,47%
-13,51%
-51,73%
-20,68%
-10,44%
Sin Inciden.
-12 VENTA
491,2700
1,31%
477,0000
-1,64%
2.668.652.585
484,9300
486,0000
0,22%
0
0
Ross Stores
142,2400
-0,19%
5.752.120
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-5,97%
1,53%
0,44%
-1,33%
74,89%
194,27%
Sin Inciden.
nEUTRAL
142,6100
0,07%
140,7700
-1,22%
818.181.549
142,5100
142,2800
-0,16%
0
0
Starbucks
86,9900
-1,27%
25.422.110
23:33:42
0
-
0,0000
0
-
0,0000
SBUX
-4,67%
3,62%
5,09%
6,78%
10,14%
68,82%
Sin Inciden.
2 COMPRA
88,4000
0,33%
86,8700
-1,41%
2.211.469.349
88,1100
88,1400
0,03%
0
0
Synopsys
482,2000
1,90%
5.944.040
23:17:57
0
-
0,0000
0
-
0,0000
SNPS
-0,65%
3,93%
1,83%
-15,97%
46,66%
850,34%
Sin Inciden.
6 COMPRA
490,4900
3,66%
473,0000
-0,04%
2.866.216.088
473,1900
475,6000
0,51%
0
0
T-Mobile US
244,9000
1,22%
11.409.880
23:37:44
0
-
0,0000
0
-
0,0000
TMUS
10,95%
1,11%
-3,51%
36,23%
78,54%
509,73%
Sin Inciden.
nEUTRAL
246,2600
1,78%
241,1600
-0,33%
2.794.279.612
241,9600
241,8900
-0,03%
0
0
Tesla Mtrs
284,7000
-14,26%
651.474.510
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-29,50%
-17,83%
3,40%
60,00%
19,48%
1.614,10%
Sin Inciden.
-12 VENTA
324,5000
-2,27%
273,2400
-17,71%
185.474.792.997
332,0500
322,2100
-2,96%
0
0
Texas Instruments
190,4900
-0,12%
25.260.010
23:23:08
0
-
0,0000
0
-
0,0000
TXN
1,59%
4,18%
18,25%
-2,93%
13,55%
263,95%
Sin Inciden.
12 COMPRA
194,2600
1,86%
189,4000
-0,69%
4.811.779.305
190,7200
192,7700
1,07%
0
0
The Kraft Heinz
26,6200
-0,30%
44.896.320
23:16:34
0
-
0,0000
0
-
0,0000
KHC
-13,32%
-0,41%
-6,27%
-23,00%
-27,45%
0,00%
Sin Inciden.
-12 VENTA
26,7400
0,15%
26,4150
-1,07%
1.195.140.038
26,7000
26,6600
-0,15%
0
0
Verisk Anlytcs-A
320,5900
-0,23%
2.744.150
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
16,40%
2,05%
8,24%
23,30%
83,89%
333,00%
Sin Inciden.
nEUTRAL
322,8700
0,48%
320,1500
-0,37%
879.747.049
321,3300
322,8300
0,47%
0
0
Vertex Pharmaceutic
443,8200
-0,46%
4.745.350
23:21:51
0
-
0,0000
0
-
0,0000
VRTX
10,21%
0,40%
-1,38%
-8,59%
65,60%
248,50%
Sin Inciden.
-8 VENTA
447,3400
0,33%
437,4500
-1,88%
2.106.081.237
445,8500
445,0100
-0,19%
0
0
Warner Bros
9,6500
-1,43%
67.605.390
23:28:24
0
-
0,0000
0
-
0,0000
WBD
-8,70%
-3,21%
14,47%
15,71%
-42,73%
0,00%
Sin Inciden.
nEUTRAL
10,0500
2,66%
9,6250
-1,69%
652.392.014
9,7900
9,7900
0,00%
0
0
Workday-A
250,1000
0,25%
6.109.400
23:05:39
0
-
0,0000
0
-
0,0000
WDAY
-3,07%
0,96%
0,93%
16,35%
57,43%
215,07%
Sin Inciden.
nEUTRAL
250,7900
0,53%
247,0100
-0,99%
1.527.960.940
249,4800
249,4800
0,00%
0
0
Xcel Energy
68,5700
0,10%
7.741.780
22:00:00
0
-
0,0000
0
-
0,0000
XEL
1,56%
-2,18%
-3,50%
25,08%
-8,22%
111,96%
Sin Inciden.
-8 VENTA
68,7400
0,35%
68,1000
-0,58%
530.853.855
68,5000
68,4800
-0,03%
0
0
Zscaler
300,8800
1,36%
7.304.510
23:38:34
0
-
0,0000
0
-
0,0000
ZS
66,78%
9,13%
29,08%
68,16%
89,75%
0,00%
Sin Inciden.
12 COMPRA
303,6500
2,29%
298,3400
0,50%
2.197.780.969
296,8500
299,3900
0,86%
0
0
