NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
563,4100
-0,80%
8.738.830
1:34:44
0
-
0,0000
0
-
0,0000
ADBE
12,65%
1,16%
15,44%
31,63%
126,42%
0,00%
Sin Inciden.
12 COMPRA
572,8600
0,87%
558,2100
-1,71%
4.923.544.210
567,9300
570,9000
0,52%
0
0
Advanced Micro
134,3500
-3,65%
110.906.460
1:59:56
0
-
0,0000
0
-
0,0000
AMD
-8,86%
-9,57%
3,20%
22,94%
22,23%
3.137,35%
2 SOPOR.
-12 VENTA
139,1000
-0,24%
132,1200
-5,25%
14.900.282.901
139,4400
138,5900
-0,61%
0
0
Airbnb
114,2800
-1,62%
17.159.040
1:57:30
0
-
0,0000
0
-
0,0000
ABNB
-16,06%
-2,58%
-12,41%
-19,39%
-27,67%
0,00%
1 SOPOR.
-12 VENTA
117,2100
0,90%
113,2400
-2,51%
1.960.935.091
116,1600
116,3700
0,18%
0
0
Alphabet-C
152,1300
-4,08%
112.421.920
1:59:57
0
-
0,0000
0
-
0,0000
GOOG
7,95%
-7,86%
-5,24%
12,38%
5,08%
419,14%
Sin Inciden.
nEUTRAL
159,2100
0,38%
151,9350
-4,20%
17.102.746.690
158,6000
158,6700
0,04%
0
0
Alphabet-A
150,9200
-4,02%
146.220.710
1:59:57
0
-
0,0000
0
-
0,0000
GOOGL
8,04%
-7,63%
-4,66%
12,24%
5,00%
404,93%
Sin Inciden.
nEUTRAL
157,8300
0,38%
150,5700
-4,24%
22.067.629.553
157,2400
157,2200
-0,01%
0
0
Am Electric
102,0500
-1,02%
15.768.310
1:12:13
0
-
0,0000
0
-
0,0000
AEP
25,65%
1,77%
3,83%
33,61%
12,87%
0,00%
Sin Inciden.
12 COMPRA
103,5500
0,44%
101,9800
-1,09%
1.609.156.036
103,1000
103,4800
0,37%
0
0
AmazonCom
171,3900
-3,65%
144.396.100
1:59:50
0
-
0,0000
0
-
0,0000
AMZN
12,80%
-3,98%
5,84%
26,62%
-1,44%
889,61%
3 SOPOR.
-10 VENTA
178,3600
0,26%
171,2500
-3,73%
24.748.047.579
177,8900
177,1500
-0,42%
0
0
Amgen
320,5600
-1,17%
10.040.590
0:51:04
0
-
0,0000
0
-
0,0000
AMGN
11,30%
-3,98%
-2,55%
28,73%
41,61%
141,30%
1 SOPOR.
-4 VENTA
326,6600
0,71%
319,1000
-1,62%
3.218.611.530
324,3600
324,7000
0,10%
0
0
Analog Devices
213,6400
-2,47%
17.842.310
0:14:00
0
-
0,0000
0
-
0,0000
ADI
7,59%
-9,03%
4,28%
17,27%
31,52%
349,97%
2 SOPOR.
-8 VENTA
219,1800
0,05%
212,7000
-2,90%
3.811.831.108
219,0600
218,5700
-0,22%
0
0
Ansys
305,0400
-1,52%
1.634.930
22:54:38
0
-
0,0000
0
-
0,0000
ANSS
-15,94%
-5,10%
0,74%
-4,96%
-17,19%
0,00%
2 SOPOR.
-12 VENTA
310,9300
0,38%
304,1600
-1,80%
498.719.047
309,7500
310,9300
0,38%
0
0
Apple
220,8200
-0,70%
178.453.170
1:56:17
0
-
0,0000
0
-
0,0000
AAPL
14,69%
-3,57%
6,56%
20,73%
43,11%
822,14%
1 SOPOR.
-2 VENTA
225,2400
1,29%
219,7900
-1,16%
39.406.028.999
222,3800
223,8900
0,68%
0
0
Applied Materials
174,7500
-3,05%
37.822.700
1:57:09
0
-
0,0000
0
-
0,0000
AMAT
7,82%
-11,41%
-4,67%
14,08%
28,65%
701,22%
3 SOPOR.
-12 VENTA
180,6100
0,21%
173,4400
-3,77%
6.609.516.825
180,2400
179,9100
-0,18%
0
0
ASML Hold NY
752,7900
-5,38%
10.494.320
1:59:29
0
-
0,0000
0
-
0,0000
ASML
-0,55%
-16,71%
-10,70%
13,02%
-12,27%
670,43%
4 SOPOR.
-12 VENTA
792,6700
-0,37%
750,9100
-5,62%
7.900.019.153
795,6000
792,1000
-0,44%
0
0
Astrazeneca
83,0500
0,06%
19.576.040
1:53:36
0
-
0,0000
0
-
0,0000
AZN
23,31%
-5,22%
4,79%
23,96%
41,17%
0,00%
Sin Inciden.
nEUTRAL
84,2900
1,55%
82,9400
-0,07%
1.625.790.122
83,0000
84,0200
1,23%
0
0
Atlassian
161,3100
-0,36%
6.972.250
23:11:32
0
-
0,0000
0
-
0,0000
TEAM
-32,18%
-2,59%
15,35%
-21,85%
0,00%
0,00%
Sin Inciden.
-8 VENTA
165,3700
2,14%
159,0000
-1,79%
1.124.693.648
161,9000
162,4900
0,36%
0
0
Autodesk Inc
250,3700
-0,56%
6.266.770
0:39:31
0
-
0,0000
0
-
0,0000
ADSK
2,83%
-3,11%
6,89%
12,68%
-13,29%
362,11%
Sin Inciden.
2 COMPRA
255,0000
1,28%
249,6100
-0,86%
1.569.011.205
251,7700
252,7000
0,37%
0
0
Automatic Data Proc
269,5600
-0,23%
8.837.220
22:53:50
0
-
0,0000
0
-
0,0000
ADP
15,71%
-2,30%
3,89%
7,37%
29,98%
284,65%
Sin Inciden.
4 COMPRA
271,1900
0,38%
267,8500
-0,86%
2.382.161.023
270,1700
271,0400
0,32%
0
0
Baker Hughes
33,9400
-0,50%
32.209.610
1:57:40
0
-
0,0000
0
-
0,0000
BKR
-0,70%
-3,50%
-0,79%
-8,81%
46,55%
0,00%
Sin Inciden.
-6 VENTA
34,5900
1,41%
33,5800
-1,55%
1.093.194.163
34,1100
34,1700
0,18%
0
0
Biogen Idec
200,8100
-0,49%
3.727.370
23:18:39
0
-
0,0000
0
-
0,0000
BIIB
-22,40%
-1,93%
0,34%
-23,85%
-39,81%
-33,99%
Sin Inciden.
-12 VENTA
202,8600
0,53%
198,6000
-1,59%
748.493.170
201,8000
202,5300
0,36%
0
0
Booking Hldg Rg
3.731,35
-1,34%
1.252.910
22:56:03
0
-
0,0000
0
-
0,0000
BKNG
5,19%
-4,55%
9,20%
18,79%
61,92%
212,24%
1 SOPOR.
-4 VENTA
3.788,00
0,16%
3.704,77
-2,04%
4.675.045.729
3.781,88
3.777,14
-0,13%
0
0
Broadcom Rg
136,9950
-10,36%
206.132.140
1:57:54
0
-
0,0000
0
-
0,0000
AVGO
22,73%
-15,86%
-4,81%
57,06%
175,27%
1.458,89%
4 SOPOR.
-8 VENTA
143,5000
-6,10%
136,6000
-10,61%
28.239.072.519
152,8200
143,1100
-6,35%
0
0
Cadence Design
247,5200
-1,33%
6.789.040
1:53:42
0
-
0,0000
0
-
0,0000
CDNS
-9,12%
-7,96%
-4,73%
0,33%
49,37%
1.269,03%
2 SOPOR.
-12 VENTA
253,2450
0,95%
245,5100
-2,13%
1.680.423.181
250,8500
251,8500
0,40%
0
0
Charter Comm-A
327,4300
-1,01%
5.728.140
22:57:26
0
-
0,0000
0
-
0,0000
CHTR
-15,76%
-5,79%
-8,23%
-22,04%
-59,64%
0,00%
Sin Inciden.
nEUTRAL
337,1700
1,93%
324,3500
-1,94%
1.875.564.880
330,7800
331,4100
0,19%
0
0
Cintas
781,9000
-2,13%
1.709.150
1:59:39
0
-
0,0000
0
-
0,0000
CTAS
29,74%
-2,88%
4,90%
57,73%
97,19%
1.072,97%
2 SOPOR.
2 COMPRA
798,9600
0,01%
778,8900
-2,51%
1.336.384.385
798,9200
797,5400
-0,17%
0
0
Cisco Systems
48,5000
-1,28%
91.300.340
1:59:30
0
-
0,0000
0
-
0,0000
CSCO
-4,00%
-4,04%
7,40%
-15,15%
-18,38%
106,76%
3 SOPOR.
-4 VENTA
49,2300
0,20%
48,2050
-1,88%
4.428.066.490
49,1300
48,9300
-0,41%
0
0
Cnstlltn Ener
173,1100
-1,68%
12.228.940
1:55:46
0
-
0,0000
0
-
0,0000
CEG
48,10%
-11,99%
-4,38%
62,33%
0,00%
0,00%
2 SOPOR.
-8 VENTA
176,5200
0,26%
172,0000
-2,31%
2.116.951.803
176,0700
175,8100
-0,15%
326.845.258
56.580.182.612
Cognizant Tech So-A
75,8400
-1,20%
13.480.000
23:48:21
0
-
0,0000
0
-
0,0000
CTSH
0,41%
-2,48%
4,39%
6,37%
-0,93%
64,12%
Sin Inciden.
nEUTRAL
77,5000
0,96%
75,7300
-1,34%
1.022.323.200
76,7600
77,0000
0,31%
0
0
Comcast-A
39,6100
-0,48%
72.564.850
1:58:20
0
-
0,0000
0
-
0,0000
CMCSA
-9,67%
0,10%
1,77%
-11,84%
-35,82%
47,15%
Sin Inciden.
nEUTRAL
40,3400
1,36%
39,4900
-0,78%
2.874.293.709
39,8000
39,8000
0,00%
0
0
Copart
49,4600
-0,10%
33.175.270
1:52:41
0
-
0,0000
0
-
0,0000
CPRT
0,94%
-6,61%
-0,40%
8,78%
35,85%
0,00%
Sin Inciden.
-12 VENTA
50,0800
1,15%
48,9500
-1,13%
1.640.848.854
49,5100
49,7000
0,38%
0
0
CoStar Group
77,4500
0,12%
8.600.720
22:57:26
0
-
0,0000
0
-
0,0000
CSGP
-11,37%
0,19%
5,29%
-6,68%
-11,85%
0,00%
Sin Inciden.
4 COMPRA
79,1200
2,28%
77,1300
-0,30%
666.125.764
77,3600
77,7700
0,53%
0
0
Costco Whsl
876,6800
-1,05%
7.157.000
1:54:53
0
-
0,0000
0
-
0,0000
COST
32,81%
-1,76%
7,32%
60,36%
89,53%
626,58%
Sin Inciden.
4 COMPRA
891,5300
0,63%
871,5900
-1,62%
6.274.398.760
885,9800
890,0000
0,45%
0
0
CrwdStrik
246,3900
-3,92%
12.973.820
1:59:00
0
-
0,0000
0
-
0,0000
CRWD
-3,50%
-11,14%
6,34%
48,22%
-11,44%
0,00%
3 SOPOR.
-12 VENTA
257,3900
0,37%
244,5000
-4,65%
3.196.619.510
256,4300
256,3100
-0,05%
0
0
CSX
33,3700
-1,91%
39.177.510
23:43:50
0
-
0,0000
0
-
0,0000
CSX
-3,75%
-2,63%
-1,45%
12,24%
4,28%
217,91%
2 SOPOR.
-12 VENTA
34,0700
0,15%
33,3300
-2,03%
1.307.353.509
34,0200
33,9800
-0,12%
0
0
Datadog
107,2000
-2,63%
12.952.980
1:56:41
0
-
0,0000
0
-
0,0000
DDOG
-11,68%
-7,79%
1,64%
9,77%
-22,35%
0,00%
2 SOPOR.
-12 VENTA
110,8000
0,64%
105,4500
-4,21%
1.388.559.456
110,0900
109,8700
-0,20%
0
0
Dexcom
68,6100
-0,64%
14.979.030
23:01:05
0
-
0,0000
0
-
0,0000
DXCM
-44,71%
-1,05%
-8,82%
-35,81%
-49,41%
0,00%
Sin Inciden.
-12 VENTA
69,2400
0,28%
66,9500
-3,04%
1.027.711.248
69,0500
69,2400
0,28%
0
0
Diamondback
179,7300
-2,33%
5.393.260
1:54:58
0
-
0,0000
0
-
0,0000
FANG
15,90%
-7,88%
-5,26%
15,14%
137,86%
0,00%
4 SOPOR.
-12 VENTA
185,0000
0,54%
178,8500
-2,80%
969.330.620
184,0100
183,6400
-0,20%
0
0
Dollar Tree
66,5000
-2,88%
21.425.790
1:53:30
0
-
0,0000
0
-
0,0000
DLTR
-53,19%
-21,29%
-31,15%
-43,34%
-28,35%
19,58%
Sin Inciden.
-12 VENTA
69,1000
0,92%
65,7300
-4,00%
1.424.815.035
68,4700
68,2700
-0,29%
0
0
Electronic Arts
144,0100
-1,30%
7.723.080
23:12:32
0
-
0,0000
0
-
0,0000
EA
5,26%
-5,14%
-1,18%
19,11%
-1,77%
282,09%
2 SOPOR.
-4 VENTA
147,3100
0,96%
143,3600
-1,75%
1.112.200.751
145,9100
145,9100
0,00%
0
0
Exelon
38,2000
-0,57%
23.048.520
1:56:58
0
-
0,0000
0
-
0,0000
EXC
6,41%
0,29%
1,62%
-4,16%
2,23%
0,00%
Sin Inciden.
8 COMPRA
38,6500
0,60%
38,1700
-0,65%
880.453.464
38,4200
38,5100
0,23%
1.000.498.207
38.219.031.507
Fastenal
65,8900
1,09%
11.841.790
22:53:50
0
-
0,0000
0
-
0,0000
FAST
1,73%
-3,50%
0,49%
17,96%
17,89%
193,97%
2 RESIS.
-10 VENTA
66,4600
1,96%
65,3100
0,20%
780.255.543
65,1800
65,3100
0,20%
0
0
Fortinet
75,1550
-0,85%
20.575.730
1:56:15
0
-
0,0000
0
-
0,0000
FTNT
28,40%
-2,03%
34,66%
20,77%
17,36%
0,00%
1 SOPOR.
4 COMPRA
76,4200
0,82%
74,6000
-1,58%
1.546.368.988
75,8000
76,0200
0,29%
0
0
GFS
40,1200
-2,83%
6.220.450
1:52:41
0
-
0,0000
0
-
0,0000
GFS
-33,80%
-14,05%
-7,19%
-28,07%
0,00%
0,00%
3 SOPOR.
-12 VENTA
41,1800
-0,27%
39,9000
-3,37%
249.564.454
41,2900
41,1800
-0,27%
531.845.744
21.337.651.249
Gilead Sciences
78,7200
-0,06%
26.686.090
1:59:24
0
-
0,0000
0
-
0,0000
GILD
-2,83%
-0,35%
6,11%
6,03%
9,39%
-23,60%
Sin Inciden.
8 COMPRA
79,1900
0,53%
78,2600
-0,65%
2.100.729.005
78,7700
79,0000
0,29%
0
0
Honeywell
198,1300
-2,39%
13.433.910
1:57:35
0
-
0,0000
0
-
0,0000
HON
-5,52%
-4,70%
-0,34%
7,38%
-13,24%
0,00%
2 SOPOR.
-12 VENTA
203,0100
0,01%
197,8500
-2,53%
2.661.660.588
202,9800
203,0000
0,01%
0
0
IDEXX Labs Rg
472,3500
0,68%
1.889.060
22:54:44
0
-
0,0000
0
-
0,0000
IDXX
-14,90%
-1,87%
0,63%
-3,20%
-31,38%
652,33%
Sin Inciden.
-12 VENTA
473,6300
0,95%
467,3100
-0,40%
892.297.491
469,1800
469,7800
0,13%
0
0
Illumina
124,3900
-4,14%
5.895.790
1:04:53
0
-
0,0000
0
-
0,0000
ILMN
-8,51%
-5,33%
6,90%
-20,38%
-72,72%
-28,73%
Sin Inciden.
nEUTRAL
130,8000
0,80%
123,9700
-4,46%
733.377.318
129,7600
129,8700
0,08%
0
0
Intel
18,8900
-2,63%
235.298.960
1:58:37
0
-
0,0000
0
-
0,0000
INTC
-62,41%
-14,29%
-4,74%
-48,92%
-64,70%
-43,06%
1 SOPOR.
-12 VENTA
19,4800
0,41%
18,6450
-3,89%
4.444.797.354
19,4000
19,4000
0,00%
0
0
Intuit
615,1200
-1,02%
4.748.850
23:13:44
0
-
0,0000
0
-
0,0000
INTU
-1,59%
-2,40%
0,46%
11,65%
9,21%
649,34%
1 SOPOR.
-10 VENTA
625,3350
0,62%
612,0100
-1,52%
2.921.112.612
621,4800
625,0000
0,57%
0
0
Intuitive Surgical
471,8200
-1,02%
7.256.590
1:59:22
0
-
0,0000
0
-
0,0000
ISRG
39,86%
-4,22%
5,40%
53,27%
32,07%
204,15%
Sin Inciden.
nEUTRAL
478,2500
0,33%
466,1450
-2,21%
3.423.804.294
476,6900
476,9200
0,05%
0
0
Keurig Dr Pepper
36,8600
-0,30%
24.592.130
23:02:30
0
-
0,0000
0
-
0,0000
KDP
10,62%
0,68%
6,90%
11,02%
4,60%
0,00%
Sin Inciden.
12 COMPRA
37,3000
0,89%
36,8400
-0,35%
906.465.912
36,9700
36,8500
-0,32%
0
0
KLA-Tencor
702,8000
-3,47%
6.080.220
1:24:10
0
-
0,0000
0
-
0,0000
KLAC
20,90%
-14,23%
-1,87%
36,87%
105,65%
1.080,44%
Sin Inciden.
nEUTRAL
728,0600
0,00%
697,0000
-4,27%
4.273.178.616
728,0600
728,0600
0,00%
0
0
Lam Research Corp
733,8300
-2,92%
5.996.640
1:54:52
0
-
0,0000
0
-
0,0000
LRCX
-6,31%
-10,62%
-4,72%
5,40%
20,16%
919,63%
Sin Inciden.
nEUTRAL
753,1000
-0,37%
730,8600
-3,32%
4.400.514.331
755,9200
752,5200
-0,45%
0
0
Lululemon
253,8400
0,06%
8.330.140
1:52:42
0
-
0,0000
0
-
0,0000
LULU
-50,35%
-2,17%
7,15%
-36,38%
-34,63%
548,54%
Sin Inciden.
-12 VENTA
265,3600
4,60%
250,8400
-1,13%
2.114.522.738
253,7000
262,5200
3,48%
0
0
Marriott Intl-A
227,6000
-0,64%
12.779.250
1:52:42
0
-
0,0000
0
-
0,0000
MAR
0,93%
-3,02%
5,74%
12,44%
71,13%
221,33%
Sin Inciden.
nEUTRAL
232,9000
1,68%
227,1600
-0,83%
2.908.557.300
229,0600
229,4700
0,18%
324.551.358
73.867.889.081
Marvell Tech
66,2000
-5,28%
68.643.660
1:53:32
0
-
0,0000
0
-
0,0000
MRVL
9,77%
-13,17%
13,71%
16,73%
7,62%
0,00%
4 SOPOR.
-10 VENTA
69,5900
-0,43%
65,5300
-6,24%
4.544.210.292
69,8900
69,5900
-0,43%
0
0
MercadoLibre Rg
1.986,05
-2,56%
850.200
0:57:47
0
-
0,0000
0
-
0,0000
MELI
26,38%
-3,67%
9,70%
39,28%
2,06%
1.590,97%
1 SOPOR.
4 COMPRA
2.034,85
-0,16%
1.969,00
-3,39%
1.688.539.710
2.038,18
2.034,85
-0,16%
0
0
META Platforms
500,2700
-3,21%
47.095.610
1:59:44
0
-
0,0000
0
-
0,0000
META
41,34%
-4,04%
1,25%
67,22%
32,96%
547,51%
3 SOPOR.
-4 VENTA
524,5800
1,49%
498,2600
-3,60%
23.560.520.815
516,8600
522,0000
0,99%
0
0
Microchip Tech
74,0900
-3,47%
40.006.910
1:59:31
0
-
0,0000
0
-
0,0000
MCHP
-17,84%
-9,82%
-0,78%
-8,60%
-5,52%
203,34%
3 SOPOR.
-12 VENTA
76,7700
0,03%
73,7000
-3,97%
2.964.111.962
76,7500
76,7500
0,00%
0
0
Micron Technology
86,3800
-3,37%
76.157.040
1:59:12
0
-
0,0000
0
-
0,0000
MU
1,22%
-10,25%
-2,94%
22,68%
17,03%
162,23%
2 SOPOR.
-12 VENTA
89,6200
0,26%
85,2600
-4,62%
6.578.445.115
89,3900
89,3700
-0,02%
0
0
Microsoft
401,7000
-1,64%
75.841.360
1:59:42
0
-
0,0000
0
-
0,0000
MSFT
6,82%
-3,70%
0,52%
20,67%
33,39%
823,05%
3 SOPOR.
-12 VENTA
410,6000
0,54%
400,8000
-1,86%
30.465.474.312
408,3900
409,4300
0,25%
0
0
Moderna
72,8900
-0,75%
13.511.120
1:59:18
0
-
0,0000
0
-
0,0000
MRNA
-26,71%
-5,83%
-11,43%
-32,66%
-82,51%
0,00%
1 SOPOR.
-12 VENTA
73,5400
0,14%
71,6500
-2,44%
984.825.537
73,4400
73,4400
0,00%
0
0
Mondelez Int-A
75,3100
0,32%
36.461.170
22:54:44
0
-
0,0000
0
-
0,0000
MDLZ
3,98%
4,87%
10,01%
8,06%
22,02%
118,84%
Sin Inciden.
nEUTRAL
75,9350
1,15%
75,0650
-0,01%
2.745.890.713
75,0700
75,3000
0,31%
1.370.566.113
103.217.333.970
Monster Beverage
48,6500
0,89%
21.587.270
1:53:00
0
-
0,0000
0
-
0,0000
MNST
-15,55%
3,23%
-4,23%
-13,56%
-0,29%
227,17%
1 RESIS.
nEUTRAL
48,8450
1,30%
48,0600
-0,33%
1.050.220.686
48,2200
48,0600
-0,33%
0
0
Netflix
665,7700
-2,61%
12.044.520
1:57:48
0
-
0,0000
0
-
0,0000
NFLX
36,74%
-5,07%
9,22%
49,36%
12,74%
879,73%
2 SOPOR.
nEUTRAL
682,9450
-0,10%
662,4700
-3,09%
8.018.880.080
683,6200
681,8600
-0,26%
0
0
NVIDIA
102,8300
-4,09%
801.938.790
1:59:57
0
-
0,0000
0
-
0,0000
NVDA
107,65%
-13,86%
-1,36%
118,50%
350,16%
21.058,44%
1 SOPOR.
-8 VENTA
108,1500
0,88%
100,9500
-5,84%
82.463.365.776
107,2100
108,0000
0,74%
0
0
NXP Semiconductors
226,7000
-4,22%
15.360.480
1:59:16
0
-
0,0000
0
-
0,0000
NXPI
-1,30%
-11,57%
-4,25%
9,10%
6,44%
219,34%
4 SOPOR.
-12 VENTA
236,4700
-0,10%
225,6800
-4,66%
3.482.220.816
236,7000
236,1700
-0,22%
342.003.880
77.532.279.596
O Reilly Auto
1.119,18
-1,62%
1.419.780
1:52:47
0
-
0,0000
0
-
0,0000
ORLY
17,80%
-0,95%
0,71%
18,46%
91,38%
605,88%
1 SOPOR.
nEUTRAL
1.142,20
0,41%
1.117,33
-1,78%
1.588.989.380
1.137,59
1.139,28
0,15%
0
0
Old Dominion
184,8200
-0,67%
6.522.500
1:44:31
0
-
0,0000
0
-
0,0000
ODFL
-8,81%
-4,14%
-6,59%
-12,79%
22,74%
0,00%
Sin Inciden.
-12 VENTA
187,3300
0,68%
183,0000
-1,64%
1.205.488.450
186,0600
186,2900
0,12%
0
0
Paccar
93,2500
0,73%
12.433.730
22:56:31
0
-
0,0000
0
-
0,0000
PCAR
-4,51%
-3,05%
1,05%
12,69%
65,67%
151,40%
1 RESIS.
-12 VENTA
94,4600
2,04%
91,8700
-0,76%
1.159.445.323
92,5700
92,9200
0,38%
0
0
Palo Alto Net
335,8200
-2,30%
9.067.700
1:53:44
0
-
0,0000
0
-
0,0000
PANW
13,88%
-7,42%
11,22%
36,95%
115,17%
0,00%
2 SOPOR.
nEUTRAL
347,0000
0,95%
333,9800
-2,84%
3.045.115.014
343,7400
345,0000
0,37%
0
0
Paychex Inc
129,3800
-0,53%
6.238.970
1:57:42
0
-
0,0000
0
-
0,0000
PAYX
8,62%
-1,39%
3,32%
7,49%
13,89%
224,02%
1 SOPOR.
4 COMPRA
131,0100
0,72%
128,9400
-0,87%
807.197.939
130,0700
130,1000
0,02%
0
0
PayPal Holdings
68,8900
-4,36%
42.166.040
1:14:24
0
-
0,0000
0
-
0,0000
PYPL
12,18%
-4,89%
9,78%
9,70%
-76,17%
0,00%
3 SOPOR.
nEUTRAL
72,0500
0,03%
68,5550
-4,82%
2.904.818.496
72,0300
71,9400
-0,12%
0
0
PDD Sp ADS
93,3000
0,67%
30.183.800
1:59:06
0
-
0,0000
0
-
0,0000
PDD
-36,23%
-2,92%
-29,65%
-8,16%
-8,74%
0,00%
Sin Inciden.
-12 VENTA
94,8700
2,36%
92,3500
-0,36%
2.816.148.540
92,6800
92,8500
0,18%
0
0
Pepsico Rg
177,3400
-1,09%
25.511.770
1:53:41
0
-
0,0000
0
-
0,0000
PEP
4,42%
2,58%
2,81%
1,49%
12,89%
93,29%
1 SOPOR.
12 COMPRA
178,5800
-0,40%
177,0000
-1,28%
4.524.257.292
179,3000
177,4400
-1,04%
0
0
Qualcomm
158,1900
-3,37%
49.657.500
1:56:56
0
-
0,0000
0
-
0,0000
QCOM
9,38%
-9,76%
-0,33%
37,94%
9,38%
120,61%
2 SOPOR.
-12 VENTA
163,1400
-0,34%
157,1500
-4,00%
7.855.319.925
163,7000
162,7500
-0,58%
0
0
Regeneron Pharma
1.131,50
-1,66%
2.681.280
23:09:49
0
-
0,0000
0
-
0,0000
REGN
28,83%
-4,49%
6,13%
38,26%
66,50%
222,68%
1 SOPOR.
nEUTRAL
1.152,81
0,20%
1.129,44
-1,84%
3.033.868.320
1.150,56
1.150,00
-0,05%
0
0
Ross Stores
150,5300
-1,70%
8.994.640
22:55:55
0
-
0,0000
0
-
0,0000
ROST
8,77%
-0,05%
9,89%
25,49%
30,46%
298,28%
2 SOPOR.
4 COMPRA
153,3300
0,12%
150,1650
-1,94%
1.353.963.159
153,1400
153,3300
0,12%
0
0
Starbucks
91,1500
-0,45%
33.438.340
1:00:03
0
-
0,0000
0
-
0,0000
SBUX
-5,06%
-3,62%
20,94%
-5,00%
-22,22%
139,47%
1 SOPOR.
4 COMPRA
92,1400
0,63%
90,1800
-1,51%
3.047.904.691
91,5600
91,5000
-0,07%
0
0
Synopsys
463,9700
-2,53%
4.607.700
1:58:26
0
-
0,0000
0
-
0,0000
SNPS
-9,89%
-10,70%
-7,09%
-0,37%
37,82%
1.019,48%
2 SOPOR.
-12 VENTA
480,0400
0,84%
462,4200
-2,86%
2.137.834.569
476,0300
477,9200
0,40%
0
0
T-Mobile US
193,0000
-2,12%
24.238.900
1:58:49
0
-
0,0000
0
-
0,0000
TMUS
20,38%
-2,88%
1,65%
43,89%
41,91%
530,44%
Sin Inciden.
nEUTRAL
197,7000
0,26%
192,6500
-2,30%
4.678.107.700
197,1800
197,3800
0,10%
1.254.041.236
242.029.958.548
Tesla Mtrs
210,7300
-8,45%
254.888.250
1:59:54
0
-
0,0000
0
-
0,0000
TSLA
-15,19%
-1,58%
5,03%
-16,35%
-13,82%
1.039,53%
4 SOPOR.
-2 VENTA
233,5600
1,47%
210,5700
-8,52%
53.712.600.923
230,1700
232,6000
1,06%
0
0
Texas Instruments
197,4500
-2,03%
27.072.060
1:59:31
0
-
0,0000
0
-
0,0000
TXN
15,83%
-7,88%
5,62%
17,49%
3,99%
325,84%
1 SOPOR.
-4 VENTA
201,8300
0,14%
196,7300
-2,39%
5.345.378.247
201,5500
201,5000
-0,02%
0
0
The Kraft Heinz
35,8400
-0,80%
23.022.610
1:59:11
0
-
0,0000
0
-
0,0000
KHC
-3,08%
1,16%
2,93%
10,04%
0,03%
0,00%
1 SOPOR.
12 COMPRA
36,2700
0,39%
35,8350
-0,82%
825.130.342
36,1300
36,1500
0,06%
0
0
Verisk Anlytcs-A
271,6600
-0,67%
3.653.510
0:55:11
0
-
0,0000
0
-
0,0000
VRSK
13,73%
-0,43%
4,11%
11,58%
32,47%
320,27%
Sin Inciden.
nEUTRAL
274,4100
0,33%
270,3300
-1,16%
992.512.527
273,5000
274,1000
0,22%
0
0
Vertex Pharmaceutic
468,0000
-0,12%
5.034.350
1:52:42
0
-
0,0000
0
-
0,0000
VRTX
15,02%
-5,62%
-1,33%
35,92%
136,30%
392,42%
Sin Inciden.
-4 VENTA
471,1600
0,55%
463,3700
-1,11%
2.356.075.800
468,5700
467,9200
-0,14%
0
0
Warner Bros
7,2200
-2,70%
99.533.410
23:17:16
0
-
0,0000
0
-
0,0000
WBD
-36,56%
-7,91%
-4,62%
-37,16%
-74,50%
0,00%
2 SOPOR.
-12 VENTA
7,6050
2,49%
7,0850
-4,51%
718.631.220
7,4200
7,4200
0,00%
2.427.592.861
17.527.220.456
Workday-A
254,6000
-0,47%
8.092.490
1:59:06
0
-
0,0000
0
-
0,0000
WDAY
-7,77%
-3,26%
20,52%
2,49%
-8,33%
182,67%
Sin Inciden.
nEUTRAL
259,6000
1,49%
251,2700
-1,77%
2.060.347.954
255,7900
257,9300
0,84%
0
0
Xcel Energy
62,9100
-0,87%
22.091.120
22:54:09
0
-
0,0000
0
-
0,0000
XEL
1,62%
2,74%
8,73%
11,66%
-9,87%
93,69%
1 SOPOR.
12 COMPRA
63,7500
0,46%
62,8500
-0,96%
1.389.752.359
63,4600
63,4600
0,00%
0
0
Zscaler
156,7800
-3,37%
8.997.450
1:57:30
0
-
0,0000
0
-
0,0000
ZS
-29,24%
-21,60%
-5,41%
-0,99%
-45,45%
0,00%
1 SOPOR.
-12 VENTA
164,8200
1,58%
155,3100
-4,28%
1.410.620.211
162,2500
163,2700
0,63%
0
0