Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
435,4000
-0,51%
8.335.190
23:31:30
0
-
0,0000
0
-
0,0000
ADBE
-12,94%
-21,82%
-10,79%
1,73%
74,98%
0,00%
Sin Inciden.
nEUTRAL
439,8700
0,51%
434,4000
-0,74%
3.629.141.726
437,6300
437,6300
0,00%
0
0
Advanced Micro
110,1600
-1,65%
109.215.970
23:43:27
0
-
0,0000
0
-
0,0000
AMD
-8,80%
-4,99%
-13,48%
-35,56%
-10,92%
3.535,64%
Sin Inciden.
-12 VENTA
112,5500
0,48%
109,0250
-2,66%
12.031.231.255
112,0100
110,8100
-1,07%
0
0
Airbnb
132,5700
2,29%
11.812.130
23:39:23
0
-
0,0000
0
-
0,0000
ABNB
0,88%
1,07%
0,97%
-10,15%
-16,05%
0,00%
Sin Inciden.
2 COMPRA
133,1900
2,77%
130,1900
0,46%
1.565.934.074
129,6000
130,3700
0,59%
0
0
Alphabet-C
193,3100
0,01%
70.989.050
23:44:07
0
-
0,0000
0
-
0,0000
GOOG
1,51%
-5,98%
-1,73%
31,79%
39,13%
628,10%
Sin Inciden.
nEUTRAL
193,8300
0,27%
190,5000
-1,45%
13.722.893.256
193,3000
190,8600
-1,26%
0
0
Alphabet-A
191,6000
0,14%
76.635.610
23:43:49
0
-
0,0000
0
-
0,0000
GOOGL
1,22%
-6,09%
-1,99%
31,65%
37,64%
617,77%
Sin Inciden.
nEUTRAL
192,0900
0,40%
188,7200
-1,36%
14.683.382.876
191,3300
189,4300
-0,99%
0
0
Am Electric
100,1700
0,78%
10.364.060
23:23:19
0
-
0,0000
0
-
0,0000
AEP
8,61%
1,84%
10,72%
29,54%
11,54%
0,00%
Sin Inciden.
nEUTRAL
100,6600
1,28%
98,9000
-0,49%
1.038.167.890
99,3900
99,6400
0,25%
0
0
AmazonCom
238,8300
1,13%
149.162.030
23:44:07
0
-
0,0000
0
-
0,0000
AMZN
8,86%
0,48%
7,53%
40,05%
51,22%
1.176,21%
Sin Inciden.
12 COMPRA
239,5900
1,45%
236,0100
-0,07%
35.624.367.625
236,1700
238,0000
0,77%
0
0
Amgen
297,7800
-3,26%
15.426.460
23:11:40
0
-
0,0000
0
-
0,0000
AMGN
14,25%
4,33%
13,63%
0,65%
33,22%
103,36%
Sin Inciden.
nEUTRAL
309,0900
0,42%
297,2000
-3,45%
4.593.691.259
307,8100
309,0000
0,39%
0
0
Analog Devices
207,8300
-0,94%
11.234.640
23:29:18
0
-
0,0000
0
-
0,0000
ADI
-2,18%
-1,92%
-3,72%
8,26%
29,23%
294,29%
Sin Inciden.
-12 VENTA
210,3300
0,25%
205,7500
-1,93%
2.334.895.231
209,8000
208,7300
-0,51%
0
0
Ansys
346,6200
-0,11%
1.523.050
22:17:46
0
-
0,0000
0
-
0,0000
ANSS
2,75%
-1,11%
3,20%
2,88%
5,12%
0,00%
Sin Inciden.
nEUTRAL
349,4500
0,70%
345,2900
-0,50%
527.919.591
347,0100
347,6500
0,18%
0
0
Apple
233,2200
0,32%
104.126.130
23:38:17
0
-
0,0000
0
-
0,0000
AAPL
-6,87%
-1,18%
-3,71%
23,13%
35,86%
703,80%
Sin Inciden.
2 COMPRA
233,7900
0,57%
230,4250
-0,88%
24.284.296.039
232,4700
231,3400
-0,49%
0
0
Applied Materials
182,8000
1,18%
15.095.270
23:42:03
0
-
0,0000
0
-
0,0000
AMAT
12,40%
1,36%
2,80%
6,96%
34,28%
680,26%
Sin Inciden.
nEUTRAL
183,0700
1,33%
178,6200
-1,13%
2.759.415.356
180,6700
179,8500
-0,45%
0
0
ASML Hold NY
739,1300
-0,47%
3.588.770
23:29:28
0
-
0,0000
0
-
0,0000
ASML
6,64%
-0,02%
-2,44%
-19,85%
13,71%
633,34%
Sin Inciden.
6 COMPRA
742,1400
-0,06%
735,1500
-1,00%
2.652.567.570
742,5900
737,6900
-0,66%
0
0
Astrazeneca
72,3600
2,01%
33.555.790
22:23:44
0
-
0,0000
0
-
0,0000
AZN
10,44%
2,26%
8,58%
8,73%
27,66%
0,00%
Sin Inciden.
10 COMPRA
74,6100
5,18%
71,9550
1,44%
2.428.096.964
70,9350
74,2700
4,70%
0
0
Atlassian
319,0000
-0,56%
4.435.840
22:43:53
0
-
0,0000
0
-
0,0000
TEAM
31,07%
3,98%
28,71%
52,30%
0,00%
0,00%
Sin Inciden.
12 COMPRA
324,0800
1,02%
318,2500
-0,79%
1.415.032.960
320,8000
320,4100
-0,12%
0
0
Autodesk Inc
307,7000
-1,18%
4.020.530
23:23:19
0
-
0,0000
0
-
0,0000
ADSK
4,10%
-1,17%
5,80%
19,07%
27,95%
439,16%
Sin Inciden.
nEUTRAL
311,5500
0,06%
306,5400
-1,55%
1.237.117.081
311,3600
311,5000
0,04%
0
0
Automatic Data Proc
308,9700
0,27%
10.746.810
23:23:19
0
-
0,0000
0
-
0,0000
ADP
5,55%
1,97%
7,13%
23,45%
50,00%
272,35%
Sin Inciden.
nEUTRAL
310,1300
0,64%
307,5500
-0,19%
3.320.441.886
308,1500
309,0000
0,28%
0
0
Baker Hughes
46,9800
-3,83%
32.409.510
23:38:00
0
-
0,0000
0
-
0,0000
BKR
14,53%
1,73%
8,25%
61,33%
70,65%
0,00%
Sin Inciden.
nEUTRAL
49,2400
0,80%
46,5700
-4,67%
1.522.598.780
48,8500
49,2200
0,76%
0
0
Biogen Idec
142,3700
-2,17%
4.904.220
22:31:15
0
-
0,0000
0
-
0,0000
BIIB
-6,90%
-1,08%
-7,04%
-40,81%
-35,67%
-61,53%
Sin Inciden.
-12 VENTA
145,4100
-0,08%
141,7200
-2,62%
698.213.801
145,5300
145,1800
-0,24%
0
0
Booking Hldg Rg
4.779,71
1,71%
953.430
23:18:47
0
-
0,0000
0
-
0,0000
BKNG
-3,80%
0,89%
-0,34%
28,87%
92,49%
367,49%
Sin Inciden.
8 COMPRA
4.840,05
2,99%
4.730,64
0,66%
4.557.118.905
4.699,39
4.730,64
0,66%
0
0
Broadcom Rg
231,3600
-0,28%
64.738.780
23:42:14
0
-
0,0000
0
-
0,0000
AVGO
-0,21%
4,56%
1,19%
84,05%
293,72%
2.108,90%
Sin Inciden.
12 COMPRA
234,0000
0,86%
228,6000
-1,47%
14.977.964.141
232,0000
233,8100
0,78%
0
0
Cadence Design
302,9100
0,09%
3.248.000
23:39:08
0
-
0,0000
0
-
0,0000
CDNS
0,82%
1,78%
0,41%
0,72%
106,45%
1.668,30%
Sin Inciden.
nEUTRAL
306,5300
1,28%
300,8100
-0,61%
983.851.680
302,6500
302,5500
-0,03%
0
0
Charter Comm-A
353,3100
2,39%
3.029.420
23:23:23
0
-
0,0000
0
-
0,0000
CHTR
3,07%
2,26%
1,63%
24,55%
-42,15%
0,00%
Sin Inciden.
nEUTRAL
354,1500
2,64%
347,2800
0,65%
1.070.324.380
345,0500
348,4900
1,00%
0
0
Cintas
204,2900
1,33%
5.028.440
23:11:40
0
-
0,0000
0
-
0,0000
CTAS
11,82%
1,85%
8,25%
31,46%
115,12%
920,94%
Sin Inciden.
nEUTRAL
204,4900
1,43%
201,4800
-0,06%
1.027.260.008
201,6000
202,1200
0,26%
0
0
Cisco Systems
62,2700
-0,48%
69.784.970
23:38:56
0
-
0,0000
0
-
0,0000
CSCO
5,19%
2,76%
5,67%
25,12%
12,87%
140,14%
Sin Inciden.
12 COMPRA
62,9100
0,54%
62,0750
-0,79%
4.345.510.082
62,5700
62,8200
0,40%
0
0
Cnstlltn Ener
311,8000
-0,65%
9.539.550
23:23:23
0
-
0,0000
0
-
0,0000
CEG
39,38%
3,94%
21,97%
135,32%
576,80%
0,00%
Sin Inciden.
nEUTRAL
316,4400
0,83%
306,0450
-2,48%
2.974.431.690
313,8300
314,0000
0,05%
0
0
Cognizant Tech So-A
87,0900
4,17%
25.357.920
23:28:37
0
-
0,0000
0
-
0,0000
CTSH
13,25%
5,42%
15,17%
11,65%
-0,74%
51,63%
Sin Inciden.
nEUTRAL
87,6100
4,80%
83,6200
0,02%
2.208.421.253
83,6000
84,6200
1,22%
0
0
Comcast-A
34,4700
1,56%
112.458.750
22:34:32
0
-
0,0000
0
-
0,0000
CMCSA
-8,15%
2,41%
-7,29%
-19,58%
-29,45%
24,30%
Sin Inciden.
nEUTRAL
34,4800
1,59%
33,7500
-0,56%
3.876.453.113
33,9400
34,1500
0,62%
0
0
Copart
59,1900
0,80%
9.738.010
23:23:19
0
-
0,0000
0
-
0,0000
CPRT
3,14%
2,18%
5,25%
16,40%
84,94%
0,00%
Sin Inciden.
nEUTRAL
59,6800
1,63%
58,8900
0,29%
576.392.812
58,7200
58,9100
0,32%
0
0
CoStar Group
78,1900
0,60%
8.227.460
23:11:40
0
-
0,0000
0
-
0,0000
CSGP
9,22%
2,08%
11,13%
-8,15%
12,67%
0,00%
Sin Inciden.
nEUTRAL
78,3800
0,85%
77,1950
-0,68%
643.305.097
77,7200
78,0900
0,48%
0
0
Costco Whsl
1.050,99
0,78%
7.045.090
23:30:42
0
-
0,0000
0
-
0,0000
COST
14,70%
7,26%
14,07%
46,02%
103,72%
618,27%
Sin Inciden.
nEUTRAL
1.062,58
1,89%
1.044,20
0,13%
7.404.319.139
1.042,88
1.050,00
0,68%
0
0
CrwdStrik
420,5100
0,79%
9.253.940
23:39:50
0
-
0,0000
0
-
0,0000
CRWD
22,90%
5,64%
16,83%
32,33%
135,13%
0,00%
Sin Inciden.
12 COMPRA
421,4700
1,02%
413,9600
-0,78%
3.891.374.309
417,2200
415,5000
-0,41%
0
0
CSX
32,7400
-0,43%
26.806.470
23:30:17
0
-
0,0000
0
-
0,0000
CSX
1,46%
-0,40%
1,71%
-11,49%
-2,70%
177,15%
Sin Inciden.
-10 VENTA
33,1200
0,73%
32,6400
-0,73%
877.643.828
32,8800
33,0400
0,49%
0
0
Datadog
144,8500
0,00%
10.408.100
23:28:29
0
-
0,0000
0
-
0,0000
DDOG
1,37%
1,50%
2,44%
10,89%
-5,09%
0,00%
Sin Inciden.
nEUTRAL
146,0500
0,83%
143,5100
-0,93%
1.507.613.285
144,8500
145,5600
0,49%
0
0
Dexcom
88,3200
-0,52%
9.427.730
23:11:40
0
-
0,0000
0
-
0,0000
DXCM
13,57%
1,72%
11,30%
-30,24%
-16,06%
0,00%
Sin Inciden.
10 COMPRA
89,5800
0,90%
87,6600
-1,26%
832.657.114
88,7800
88,8500
0,08%
0
0
Diamondback
160,0300
-2,87%
6.022.010
23:23:19
0
-
0,0000
0
-
0,0000
FANG
-2,32%
-2,63%
-7,19%
5,67%
22,93%
0,00%
Sin Inciden.
-12 VENTA
166,3100
0,94%
159,0000
-3,50%
963.702.260
164,7600
166,2400
0,90%
0
0
Electronic Arts
132,0000
1,17%
19.278.100
23:09:29
0
-
0,0000
0
-
0,0000
EA
-9,77%
7,40%
-8,76%
-3,47%
-3,23%
139,39%
Sin Inciden.
nEUTRAL
132,2400
1,36%
128,8100
-1,27%
2.544.709.200
130,4700
130,3200
-0,11%
0
0
Exelon
41,1200
0,19%
24.837.350
22:00:00
0
-
0,0000
0
-
0,0000
EXC
9,25%
2,80%
9,57%
20,59%
-5,77%
56,65%
Sin Inciden.
12 COMPRA
41,2350
0,48%
40,7500
-0,71%
1.021.311.832
41,0400
41,1700
0,32%
0
0
Fastenal
74,6500
1,51%
11.894.080
23:11:40
0
-
0,0000
0
-
0,0000
FAST
3,81%
1,93%
3,24%
7,47%
39,69%
265,39%
Sin Inciden.
nEUTRAL
74,7000
1,58%
73,0900
-0,61%
887.893.072
73,5400
73,4000
-0,19%
0
0
Fortinet
104,7200
-0,33%
22.793.560
23:43:15
0
-
0,0000
0
-
0,0000
FTNT
10,84%
3,81%
9,16%
49,54%
70,43%
0,00%
Sin Inciden.
12 COMPRA
105,8200
0,71%
104,0000
-1,02%
2.386.941.603
105,0700
104,6000
-0,45%
0
0
GFS
38,6000
-4,88%
7.652.640
23:30:17
0
-
0,0000
0
-
0,0000
GFS
-10,04%
-6,92%
-11,35%
-26,53%
-29,16%
0,00%
Sin Inciden.
nEUTRAL
40,4450
-0,33%
38,5900
-4,90%
295.391.904
40,5800
40,1200
-1,13%
531.845.744
20.529.245.718
Gilead Sciences
98,0400
-1,62%
16.732.610
23:19:38
0
-
0,0000
0
-
0,0000
GILD
6,14%
0,86%
8,18%
31,74%
53,76%
2,84%
Sin Inciden.
nEUTRAL
99,5900
-0,06%
97,8500
-1,81%
1.640.465.084
99,6500
99,5400
-0,11%
0
0
Honeywell
209,8200
-5,64%
32.575.880
23:20:01
0
-
0,0000
0
-
0,0000
HON
-7,11%
-6,21%
-4,90%
8,10%
9,01%
0,00%
Sin Inciden.
-12 VENTA
215,2300
-3,20%
206,2450
-7,24%
6.835.071.142
222,3500
215,0000
-3,31%
0
0
IDEXX Labs Rg
460,5600
-1,71%
2.131.850
23:23:19
0
-
0,0000
0
-
0,0000
IDXX
11,40%
9,12%
7,79%
-19,53%
-11,05%
495,27%
Sin Inciden.
10 COMPRA
469,4300
0,19%
459,6400
-1,90%
981.844.836
468,5500
468,6700
0,03%
0
0
Intel
19,3800
-1,37%
117.570.960
23:43:59
0
-
0,0000
0
-
0,0000
INTC
-3,34%
-0,26%
-3,15%
-54,70%
-59,78%
-39,43%
Sin Inciden.
-12 VENTA
19,6900
0,20%
19,2250
-2,16%
2.278.525.205
19,6500
19,5000
-0,76%
0
0
Intuit
590,2000
0,33%
5.593.250
23:19:17
0
-
0,0000
0
-
0,0000
INTU
-6,09%
-1,88%
-4,10%
-8,24%
8,24%
583,44%
Sin Inciden.
-12 VENTA
595,0000
1,15%
586,3800
-0,32%
3.301.136.150
588,2600
588,2600
0,00%
0
0
Intuitive Surgical
588,5000
-0,41%
3.856.290
23:11:40
0
-
0,0000
0
-
0,0000
ISRG
12,75%
2,91%
10,65%
50,37%
106,57%
244,64%
Sin Inciden.
nEUTRAL
592,7800
0,32%
585,8900
-0,85%
2.269.426.665
590,9000
592,7800
0,32%
0
0
Keurig Dr Pepper
31,0000
-0,42%
49.846.320
23:23:19
0
-
0,0000
0
-
0,0000
KDP
-3,49%
-3,43%
1,04%
-0,83%
-19,63%
0,00%
Sin Inciden.
nEUTRAL
31,3700
0,77%
30,8200
-1,00%
1.545.235.920
31,1300
31,3000
0,55%
0
0
KLA-Tencor
761,8200
0,35%
2.239.780
23:25:50
0
-
0,0000
0
-
0,0000
KLAC
20,90%
3,19%
10,52%
25,11%
102,83%
1.178,67%
Sin Inciden.
nEUTRAL
763,1100
0,52%
753,2500
-0,78%
1.706.309.200
759,1500
757,6800
-0,19%
0
0
Lululemon
411,8300
-0,23%
2.995.780
23:14:58
0
-
0,0000
0
-
0,0000
LULU
7,69%
-0,57%
4,67%
-10,03%
23,97%
539,14%
Sin Inciden.
nEUTRAL
416,8750
0,99%
407,7400
-1,23%
1.233.752.077
412,8000
416,2500
0,84%
0
0
Marriott Intl-A
302,9500
3,61%
7.111.550
23:23:19
0
-
0,0000
0
-
0,0000
MAR
8,61%
4,25%
12,30%
22,19%
82,46%
308,18%
Sin Inciden.
nEUTRAL
304,0800
4,00%
293,9800
0,54%
2.154.444.073
292,3900
293,9800
0,54%
0
0
Marvell Tech
119,2400
2,39%
40.471.080
23:43:52
0
-
0,0000
0
-
0,0000
MRVL
7,96%
5,65%
2,59%
71,89%
66,61%
0,00%
Sin Inciden.
12 COMPRA
119,4800
2,59%
115,5000
-0,82%
4.825.771.579
116,4600
116,4600
0,00%
0
0
MercadoLibre Rg
2.012,80
1,90%
722.340
23:31:55
0
-
0,0000
0
-
0,0000
MELI
18,37%
4,71%
13,64%
17,44%
94,45%
1.496,07%
Sin Inciden.
12 COMPRA
2.022,00
2,37%
1.972,00
-0,16%
1.453.925.952
1.975,19
1.972,00
-0,16%
0
0
META Platforms
711,9900
1,01%
31.758.460
23:43:23
0
-
0,0000
0
-
0,0000
META
21,60%
3,31%
15,23%
51,62%
216,57%
856,08%
Sin Inciden.
nEUTRAL
718,9000
1,99%
703,6800
-0,17%
22.611.705.935
704,8700
705,7900
0,13%
0
0
Microchip Tech
53,1100
-0,73%
47.656.330
23:43:53
0
-
0,0000
0
-
0,0000
MCHP
-7,39%
-2,19%
-7,59%
-36,25%
-27,89%
118,38%
Sin Inciden.
-12 VENTA
54,2100
1,33%
52,7200
-1,46%
2.531.027.686
53,5000
53,5000
0,00%
0
0
Micron Technology
94,5400
1,00%
41.205.960
23:43:17
0
-
0,0000
0
-
0,0000
MU
12,33%
3,62%
-7,23%
11,00%
16,90%
227,01%
Sin Inciden.
-4 VENTA
96,6000
3,21%
93,5900
-0,01%
3.895.611.458
93,6000
94,8400
1,32%
0
0
Microsoft
415,8200
0,61%
59.432.290
23:43:36
0
-
0,0000
0
-
0,0000
MSFT
-1,35%
0,18%
-1,55%
0,43%
38,17%
927,86%
Sin Inciden.
nEUTRAL
418,2000
1,19%
414,0900
0,19%
24.713.134.828
413,2900
414,5300
0,30%
0
0
Mondelez Int-A
57,8300
0,70%
49.622.070
23:23:19
0
-
0,0000
0
-
0,0000
MDLZ
-3,18%
-0,28%
-0,79%
-22,50%
-14,30%
64,98%
Sin Inciden.
nEUTRAL
58,6000
2,04%
57,2200
-0,37%
2.869.644.308
57,4300
58,0600
1,10%
0
0
Monster Beverage
46,3000
0,30%
14.239.220
23:23:19
0
-
0,0000
0
-
0,0000
MNST
-11,91%
-4,95%
-10,18%
-18,00%
9,53%
137,13%
Sin Inciden.
-12 VENTA
46,6400
1,04%
46,0750
-0,18%
659.275.886
46,1600
46,4700
0,67%
0
0
Netflix
1.015,68
0,45%
7.503.720
23:42:42
0
-
0,0000
0
-
0,0000
NFLX
13,95%
3,98%
15,52%
81,60%
152,59%
1.500,00%
Sin Inciden.
12 COMPRA
1.016,35
0,52%
1.002,69
-0,83%
7.621.378.330
1.011,11
1.007,87
-0,32%
0
0
NVIDIA
128,6800
3,08%
539.278.740
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
-4,18%
7,17%
-8,18%
83,57%
420,38%
25.708,26%
Sin Inciden.
nEUTRAL
128,7500
3,14%
125,2100
0,30%
69.394.388.263
124,8300
127,5000
2,14%
0
0
NXP Semiconductors
216,8200
1,68%
11.124.370
23:04:14
0
-
0,0000
0
-
0,0000
NXPI
4,32%
3,97%
1,99%
-2,06%
10,11%
163,48%
Sin Inciden.
4 COMPRA
220,6200
3,46%
214,7900
0,73%
2.411.985.903
213,2400
216,5100
1,53%
342.003.880
74.153.281.262
O Reilly Auto
1.330,74
-1,30%
1.546.850
22:20:25
0
-
0,0000
0
-
0,0000
ORLY
12,22%
2,81%
10,92%
24,72%
109,89%
543,57%
Sin Inciden.
nEUTRAL
1.344,99
-0,24%
1.314,59
-2,50%
2.058.455.169
1.348,24
1.336,88
-0,84%
0
0
Old Dominion
195,8800
1,15%
6.018.980
22:13:10
0
-
0,0000
0
-
0,0000
ODFL
11,04%
5,53%
8,44%
-9,41%
28,07%
0,00%
Sin Inciden.
nEUTRAL
201,0000
3,80%
194,3600
0,37%
1.178.997.802
193,6500
194,3600
0,37%
0
0
Paccar
107,6800
0,64%
5.467.510
23:23:19
0
-
0,0000
0
-
0,0000
PCAR
3,52%
-2,89%
-1,72%
2,49%
71,28%
179,89%
Sin Inciden.
-8 VENTA
108,2800
1,21%
106,9000
-0,08%
588.741.477
106,9900
107,6400
0,61%
0
0
Palo Alto Net
187,3700
0,28%
9.786.860
23:23:45
0
-
0,0000
0
-
0,0000
PANW
2,97%
1,60%
6,76%
2,81%
120,01%
0,00%
Sin Inciden.
10 COMPRA
188,9200
1,11%
186,5000
-0,19%
1.833.763.958
186,8500
187,7100
0,46%
0
0
Paychex Inc
150,0100
-0,57%
6.040.270
23:11:40
0
-
0,0000
0
-
0,0000
PAYX
6,98%
1,58%
7,72%
22,86%
25,04%
227,75%
Sin Inciden.
nEUTRAL
151,7200
0,56%
149,8800
-0,66%
906.100.903
150,8700
151,3800
0,34%
0
0
PayPal Holdings
78,5700
-0,80%
40.124.950
23:42:49
0
-
0,0000
0
-
0,0000
PYPL
-7,94%
-11,30%
-10,69%
24,24%
-35,29%
0,00%
Sin Inciden.
-8 VENTA
79,7000
0,63%
78,1200
-1,36%
3.152.617.322
79,2000
79,6500
0,57%
0
0
PDD Sp ADS
112,7200
2,34%
17.115.010
23:44:07
0
-
0,0000
0
-
0,0000
PDD
16,22%
0,72%
12,03%
-12,47%
111,36%
0,00%
Sin Inciden.
nEUTRAL
112,9200
2,52%
110,5000
0,33%
1.929.203.927
110,1400
111,7500
1,46%
0
0
Pepsico Rg
145,3500
-0,21%
19.551.680
23:39:06
0
-
0,0000
0
-
0,0000
PEP
-4,41%
-3,54%
-0,03%
-15,23%
-15,40%
50,29%
Sin Inciden.
nEUTRAL
146,9000
0,85%
143,9600
-1,17%
2.841.836.688
145,6600
146,9000
0,85%
0
0
Qualcomm
169,3200
-3,72%
54.230.320
23:37:56
0
-
0,0000
0
-
0,0000
QCOM
10,22%
-2,09%
5,48%
16,06%
-3,30%
168,23%
Sin Inciden.
nEUTRAL
169,4900
-3,62%
165,4200
-5,94%
9.182.277.782
175,8600
168,0000
-4,47%
0
0
Regeneron Pharma
722,0700
0,75%
4.051.330
22:47:03
0
-
0,0000
0
-
0,0000
REGN
1,37%
7,29%
-1,13%
-23,06%
16,02%
77,47%
Sin Inciden.
2 COMPRA
734,2650
2,45%
713,4200
-0,46%
2.925.343.853
716,7200
713,4200
-0,46%
0
0
Ross Stores
145,0200
-1,64%
9.393.660
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-4,13%
-3,68%
-4,32%
1,24%
55,35%
209,74%
Sin Inciden.
-12 VENTA
148,8400
0,95%
144,8700
-1,74%
1.362.268.573
147,4400
148,4800
0,71%
0
0
Starbucks
111,7000
-0,49%
27.162.540
23:23:19
0
-
0,0000
0
-
0,0000
SBUX
22,41%
3,73%
20,31%
17,20%
17,34%
155,04%
Sin Inciden.
12 COMPRA
112,3100
0,05%
111,0500
-1,07%
3.034.055.718
112,2500
112,2800
0,03%
0
0
Synopsys
533,1800
0,90%
2.330.940
23:23:24
0
-
0,0000
0
-
0,0000
SNPS
9,85%
1,47%
9,34%
-3,81%
74,73%
1.115,36%
Sin Inciden.
nEUTRAL
536,0000
1,43%
528,8900
0,09%
1.242.810.589
528,4200
530,9900
0,49%
0
0
T-Mobile US
247,1700
1,96%
13.655.270
23:32:12
0
-
0,0000
0
-
0,0000
TMUS
11,98%
6,10%
16,41%
52,78%
102,52%
690,89%
Sin Inciden.
nEUTRAL
247,5900
2,13%
243,4400
0,42%
3.375.173.086
242,4300
243,6100
0,49%
0
0
Tesla Mtrs
374,3200
-1,02%
150.632.580
23:43:20
0
-
0,0000
0
-
0,0000
TSLA
-7,31%
-7,48%
-5,08%
99,55%
23,76%
2.483,17%
Sin Inciden.
-4 VENTA
375,4000
-0,73%
363,1800
-3,96%
56.384.787.346
378,1700
372,5000
-1,50%
0
0
Texas Instruments
183,2800
0,93%
22.210.700
23:21:48
0
-
0,0000
0
-
0,0000
TXN
-2,26%
-0,72%
-4,65%
15,44%
7,84%
248,60%
Sin Inciden.
-8 VENTA
183,6400
1,13%
180,3600
-0,68%
4.070.777.096
181,5900
181,4000
-0,10%
0
0
The Kraft Heinz
29,0100
1,40%
28.068.720
23:18:54
0
-
0,0000
0
-
0,0000
KHC
-5,54%
-2,78%
-2,55%
-20,30%
-16,45%
0,00%
Sin Inciden.
-12 VENTA
29,0800
1,64%
28,7050
0,33%
814.273.567
28,6100
28,9500
1,19%
0
0
Verisk Anlytcs-A
294,9500
1,13%
2.427.580
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
7,09%
2,61%
7,83%
17,67%
49,70%
347,16%
Sin Inciden.
nEUTRAL
294,9900
1,15%
290,3400
-0,45%
716.014.721
291,6400
291,9800
0,12%
0
0
Vertex Pharmaceutic
481,1600
-1,49%
3.853.980
23:21:15
0
-
0,0000
0
-
0,0000
VRTX
19,48%
4,22%
17,84%
14,81%
97,80%
342,81%
Sin Inciden.
12 COMPRA
488,0000
-0,09%
478,9400
-1,94%
1.854.381.017
488,4400
487,7900
-0,13%
0
0
Warner Bros
10,2000
0,10%
55.956.590
23:38:44
0
-
0,0000
0
-
0,0000
WBD
-3,50%
-2,30%
-2,95%
4,62%
-64,01%
0,00%
Sin Inciden.
nEUTRAL
10,3500
1,57%
9,9650
-2,21%
570.757.218
10,1900
10,3100
1,18%
0
0
Workday-A
277,8200
0,60%
8.435.010
22:52:26
0
-
0,0000
0
-
0,0000
WDAY
7,67%
6,01%
11,27%
-5,64%
17,50%
221,44%
Sin Inciden.
nEUTRAL
283,6700
2,72%
275,0700
-0,40%
2.343.414.478
276,1700
276,4100
0,09%
0
0
Xcel Energy
67,1200
-1,22%
20.831.050
23:14:21
0
-
0,0000
0
-
0,0000
XEL
-0,59%
-0,12%
2,25%
14,99%
-2,37%
87,96%
Sin Inciden.
nEUTRAL
67,7100
-0,35%
66,0100
-2,86%
1.398.180.076
67,9500
67,0100
-1,38%
0
0
Zscaler
204,2300
-0,37%
4.180.080
23:43:30
0
-
0,0000
0
-
0,0000
ZS
13,20%
0,81%
11,05%
-16,52%
-22,32%
0,00%
Sin Inciden.
nEUTRAL
205,6100
0,30%
201,7300
-1,59%
853.697.738
204,9900
204,9900
0,00%
0
0
