Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
240,5700
0,19%
2.945.740
16:27:01
0
-
0,0000
0
-
0,0000
ADBE
-51,90%
-56,81%
-50,71%
-43,79%
-3,32%
0,00%
Sin Inciden.
nEUTRAL
244,0000
1,62%
238,6500
-0,61%
708.656.672
240,1100
242,0700
0,82%
0
0
Advanced Micro
248,9800
0,87%
15.332.440
16:27:07
0
-
0,0000
0
-
0,0000
AMD
16,26%
12,39%
28,75%
163,47%
171,37%
9.053,68%
3 RESIS.
12 COMPRA
252,0000
2,09%
245,7100
-0,45%
3.817.470.911
246,8300
250,0000
1,28%
0
0
Airbnb
133,4900
2,43%
1.207.780
16:27:03
0
-
0,0000
0
-
0,0000
ABNB
-1,64%
6,82%
5,69%
17,90%
16,43%
0,00%
Sin Inciden.
nEUTRAL
133,5600
2,49%
130,5000
0,14%
161.226.552
130,3200
130,5000
0,14%
0
0
Alphabet C
325,2400
1,89%
14.953.120
16:27:07
0
-
0,0000
0
-
0,0000
GOOG
3,65%
7,01%
7,89%
101,42%
197,13%
763,62%
Sin Inciden.
nEUTRAL
325,6400
2,01%
321,1800
0,62%
4.863.352.749
319,2100
322,0000
0,87%
0
0
Alphabet A
327,2700
1,85%
22.908.820
16:27:07
0
-
0,0000
0
-
0,0000
GOOGL
4,56%
7,14%
8,27%
105,74%
200,61%
744,14%
3 RESIS.
12 COMPRA
327,8200
2,03%
323,7500
0,76%
7.497.369.521
321,3100
325,2500
1,23%
0
0
Am Electric
134,4000
-0,04%
1.450.820
16:27:07
0
-
0,0000
0
-
0,0000
AEP
16,56%
1,11%
0,59%
26,10%
45,30%
0,00%
Sin Inciden.
nEUTRAL
134,8100
0,26%
132,7700
-1,26%
194.990.208
134,4600
134,5200
0,04%
0
0
AmazonCom
245,3850
2,29%
40.211.360
16:27:07
0
-
0,0000
0
-
0,0000
AMZN
6,31%
14,79%
18,16%
34,74%
139,38%
690,61%
3 RESIS.
12 COMPRA
246,9900
2,96%
242,0900
0,92%
9.867.264.574
239,8900
242,0900
0,92%
0
0
Amgen
349,9300
0,03%
973.630
16:30:05
0
-
0,0000
0
-
0,0000
AMGN
6,91%
2,92%
-4,45%
19,06%
39,97%
119,98%
Sin Inciden.
nEUTRAL
351,3000
0,42%
345,6000
-1,21%
340.702.346
349,8200
346,4200
-0,97%
0
0
Analog Devices
348,5900
-0,41%
692.920
16:26:45
0
-
0,0000
0
-
0,0000
ADI
28,54%
6,47%
13,89%
95,18%
84,92%
490,72%
Sin Inciden.
nEUTRAL
352,4300
0,69%
348,4500
-0,45%
241.544.983
350,0100
352,4300
0,69%
0
0
Apple
259,4600
0,10%
21.837.230
16:28:08
0
-
0,0000
0
-
0,0000
AAPL
-4,56%
2,35%
3,73%
28,12%
57,05%
831,45%
2 RESIS.
10 COMPRA
261,9300
1,05%
259,0450
-0,06%
5.665.887.696
259,2000
259,2000
0,00%
0
0
Applied Materials
394,6400
-0,28%
2.895.460
16:26:59
0
-
0,0000
0
-
0,0000
AMAT
53,56%
11,38%
15,55%
173,05%
249,55%
1.751,66%
Sin Inciden.
nEUTRAL
401,0500
1,34%
391,4100
-1,09%
1.142.664.334
395,7300
400,0000
1,08%
0
0
ASML Hold NY
1.518,06
1,19%
2.054.230
16:29:07
0
-
0,0000
0
-
0,0000
ASML
41,89%
16,20%
12,81%
125,61%
127,87%
1.412,46%
Sin Inciden.
nEUTRAL
1.531,23
2,07%
1.496,98
-0,21%
3.118.444.394
1.500,20
1.528,24
1,87%
0
0
Atlassian
61,7200
0,69%
2.072.920
16:27:04
0
-
0,0000
0
-
0,0000
TEAM
-61,93%
-4,80%
-17,94%
-69,29%
-62,71%
0,00%
Sin Inciden.
-10 VENTA
63,3700
3,38%
61,1000
-0,33%
127.940.622
61,3000
62,2000
1,47%
0
0
Autodesk Inc
228,3050
0,51%
565.290
16:26:55
0
-
0,0000
0
-
0,0000
ADSK
-22,87%
-2,83%
-9,10%
-12,43%
17,28%
293,09%
Sin Inciden.
-10 VENTA
230,6400
1,54%
226,5000
-0,28%
129.058.533
227,1400
227,8900
0,33%
0
0
Automatic Data Proc
195,6000
0,11%
1.157.810
16:26:58
0
-
0,0000
0
-
0,0000
ADP
-23,96%
-3,93%
-6,20%
-35,14%
-9,32%
118,04%
Sin Inciden.
nEUTRAL
197,5100
1,09%
194,3500
-0,53%
226.467.636
195,3800
195,7400
0,18%
0
0
Baker Hughes
61,9800
-0,93%
3.299.240
16:27:00
0
-
0,0000
0
-
0,0000
BKR
36,10%
1,19%
14,23%
63,92%
112,62%
0,00%
Sin Inciden.
nEUTRAL
62,1000
-0,74%
61,1000
-2,33%
204.486.895
62,5600
61,9800
-0,93%
0
0
Booking Hldg Rg
181,0800
2,16%
2.237.730
16:27:07
0
-
0,0000
0
-
0,0000
BKNG
-15,47%
4,42%
6,74%
-0,65%
70,84%
238,75%
Sin Inciden.
nEUTRAL
182,5500
2,99%
178,0000
0,42%
405.208.148
177,2500
178,0000
0,42%
0
0
Broadcom Rg
378,7600
-0,26%
15.663.010
16:27:07
0
-
0,0000
0
-
0,0000
AVGO
9,44%
13,41%
17,57%
112,36%
511,36%
2.284,84%
Sin Inciden.
nEUTRAL
382,2700
0,66%
376,3300
-0,90%
5.932.521.668
379,7500
379,4200
-0,09%
0
0
Cadence Design
291,8400
1,26%
1.117.800
16:27:07
0
-
0,0000
0
-
0,0000
CDNS
-6,64%
4,42%
1,68%
12,00%
36,02%
1.151,46%
Sin Inciden.
nEUTRAL
297,0900
3,08%
291,1100
1,01%
326.218.752
288,2000
293,3100
1,77%
0
0
Charter Comm A
221,6300
-2,06%
603.880
16:27:06
0
-
0,0000
0
-
0,0000
CHTR
6,17%
-0,97%
1,58%
-34,89%
-35,10%
0,00%
Sin Inciden.
nEUTRAL
227,0000
0,31%
221,3400
-2,19%
133.837.924
226,3000
224,2000
-0,93%
0
0
Cintas
175,8200
0,08%
416.960
16:27:04
0
-
0,0000
0
-
0,0000
CTAS
-6,51%
3,25%
-9,50%
-16,12%
53,35%
679,17%
Sin Inciden.
nEUTRAL
176,4200
0,42%
175,2500
-0,24%
73.309.907
175,6800
175,6800
0,00%
0
0
Cisco Systems
81,5900
-0,92%
9.850.030
16:30:07
0
-
0,0000
0
-
0,0000
CSCO
5,92%
1,13%
4,16%
42,12%
61,44%
191,44%
Sin Inciden.
nEUTRAL
82,4500
0,12%
81,3700
-1,19%
803.663.948
82,3500
82,0700
-0,34%
0
0
Cnstlltn Ener
294,0000
0,78%
1.141.520
16:27:00
0
-
0,0000
0
-
0,0000
CEG
-16,78%
7,86%
-2,57%
42,24%
284,67%
0,00%
1 RESIS.
nEUTRAL
297,2400
1,89%
290,0000
-0,59%
335.606.880
291,7200
296,1000
1,50%
0
0
Cognizant Tech So A
60,9500
0,69%
3.269.310
16:27:05
0
-
0,0000
0
-
0,0000
CTSH
-26,57%
-0,88%
0,96%
-13,92%
1,52%
0,98%
Sin Inciden.
nEUTRAL
61,6200
1,80%
60,5300
0,00%
199.264.445
60,5300
60,9300
0,66%
0
0
Comcast A
28,2850
0,84%
7.709.850
16:27:02
0
-
0,0000
0
-
0,0000
CMCSA
0,80%
1,78%
-6,22%
-11,78%
-20,63%
-2,15%
Sin Inciden.
nEUTRAL
28,3700
1,14%
27,8000
-0,89%
218.073.107
28,0500
27,8900
-0,57%
0
0
Copart
33,1800
-0,21%
2.205.610
16:27:06
0
-
0,0000
0
-
0,0000
CPRT
-15,25%
0,21%
-2,67%
-44,54%
-13,95%
0,00%
Sin Inciden.
nEUTRAL
33,5500
0,90%
33,0850
-0,50%
73.182.140
33,2500
33,1900
-0,18%
0
0
CoStar Group
37,7700
1,92%
3.086.360
16:27:07
0
-
0,0000
0
-
0,0000
CSGP
-43,83%
-4,33%
-13,43%
-52,51%
-45,43%
0,00%
Sin Inciden.
nEUTRAL
38,3450
3,47%
37,0600
0,00%
116.571.817
37,0600
37,0600
0,00%
0
0
Costco Whsl
970,0300
-1,10%
999.140
16:27:07
0
-
0,0000
0
-
0,0000
COST
12,49%
-4,26%
-3,81%
-0,95%
97,44%
542,60%
Sin Inciden.
nEUTRAL
975,9800
-0,50%
966,2000
-1,49%
969.195.774
980,8500
974,8300
-0,61%
0
0
CrwdStrik
403,1600
0,23%
1.767.130
16:27:06
0
-
0,0000
0
-
0,0000
CRWD
-13,99%
-4,74%
-8,74%
6,47%
196,94%
0,00%
1 RESIS.
-4 VENTA
411,4400
2,29%
399,7900
-0,61%
712.436.131
402,2400
404,7800
0,63%
0
0
CSX
42,3100
-0,09%
3.407.530
16:28:03
0
-
0,0000
0
-
0,0000
CSX
16,72%
2,15%
7,66%
49,66%
38,90%
385,58%
Sin Inciden.
nEUTRAL
42,4700
0,28%
41,8900
-1,09%
144.172.594
42,3500
42,2600
-0,21%
0
0
Datadog
110,6700
0,54%
2.348.460
16:27:01
0
-
0,0000
0
-
0,0000
DDOG
-18,62%
-5,04%
-11,12%
20,45%
64,39%
0,00%
Sin Inciden.
nEUTRAL
112,2900
2,01%
108,7900
-1,17%
259.904.068
110,0800
110,0900
0,01%
0
0
Dexcom
63,6400
0,82%
3.077.470
16:27:07
0
-
0,0000
0
-
0,0000
DXCM
-4,11%
0,84%
-0,93%
-5,56%
-45,00%
0,00%
Sin Inciden.
nEUTRAL
63,6600
0,86%
62,0600
-1,68%
195.850.191
63,1200
62,6900
-0,68%
0
0
Diamondback
185,1700
-2,08%
1.533.340
16:26:46
0
-
0,0000
0
-
0,0000
FANG
23,18%
-5,28%
1,54%
45,07%
26,19%
0,00%
Sin Inciden.
nEUTRAL
187,5000
-0,85%
183,2400
-3,10%
283.928.568
189,1000
186,7700
-1,23%
0
0
Electronic Arts
202,9300
0,18%
271.760
16:27:01
0
-
0,0000
0
-
0,0000
EA
-0,69%
-0,50%
1,85%
39,47%
58,70%
212,49%
Sin Inciden.
nEUTRAL
202,9750
0,20%
202,3900
-0,08%
55.148.257
202,5600
202,4000
-0,08%
0
0
Exelon
48,1800
0,06%
2.761.460
16:27:07
0
-
0,0000
0
-
0,0000
EXC
10,53%
-1,77%
-3,29%
2,82%
14,36%
83,86%
Sin Inciden.
nEUTRAL
48,3400
0,39%
47,7300
-0,87%
133.047.143
48,1500
47,9600
-0,39%
0
0
Fastenal
44,5800
-2,66%
8.126.620
16:27:07
0
-
0,0000
0
-
0,0000
FAST
11,09%
-2,32%
-1,94%
9,67%
67,37%
292,18%
Sin Inciden.
nEUTRAL
45,6300
-0,37%
44,1300
-3,65%
362.284.720
45,8000
45,2600
-1,18%
0
0
Fortinet
78,9900
0,32%
2.360.930
16:27:06
0
-
0,0000
0
-
0,0000
FTNT
-0,53%
-5,65%
-5,33%
-18,44%
16,04%
0,00%
Sin Inciden.
nEUTRAL
80,0000
1,60%
78,3900
-0,44%
186.489.861
78,7400
79,0600
0,41%
0
0
Gilead Sciences
140,1100
0,78%
1.537.220
16:29:06
0
-
0,0000
0
-
0,0000
GILD
14,15%
0,94%
-3,37%
31,56%
68,81%
43,50%
Sin Inciden.
nEUTRAL
140,7800
1,26%
137,8800
-0,83%
215.379.894
139,0300
138,1900
-0,60%
0
0
Honeywell
233,3000
-0,15%
1.055.260
16:30:05
0
-
0,0000
0
-
0,0000
HON
19,59%
4,23%
-0,51%
23,56%
25,88%
0,00%
Sin Inciden.
nEUTRAL
234,1500
0,22%
232,7700
-0,37%
246.192.158
233,6400
233,2400
-0,17%
0
0
IDEXX Labs Rg
581,8600
1,37%
116.110
16:26:13
0
-
0,0000
0
-
0,0000
IDXX
-13,99%
1,23%
1,40%
43,79%
20,60%
628,97%
Sin Inciden.
-10 VENTA
582,8600
1,54%
571,0700
-0,51%
67.559.765
574,0000
573,1500
-0,15%
0
0
Intel
63,2800
-2,92%
80.914.960
16:27:07
0
-
0,0000
0
-
0,0000
INTC
71,49%
19,60%
38,26%
211,57%
98,43%
100,71%
Sin Inciden.
12 COMPRA
65,1800
0,00%
62,6400
-3,90%
5.120.298.669
65,1800
65,1800
0,00%
0
0
Intuit
373,5800
1,12%
1.209.400
16:27:03
0
-
0,0000
0
-
0,0000
INTU
-43,60%
-8,94%
-15,09%
-37,06%
-15,41%
263,90%
Sin Inciden.
nEUTRAL
378,2100
2,37%
367,2750
-0,59%
451.807.652
369,4400
373,6300
1,13%
0
0
Intuitive Surgical
468,8300
2,15%
635.340
16:27:04
0
-
0,0000
0
-
0,0000
ISRG
-17,22%
3,51%
-0,71%
-4,35%
75,58%
125,73%
Sin Inciden.
nEUTRAL
468,8600
2,16%
459,5000
0,12%
297.866.452
458,9600
459,9300
0,21%
0
0
Keurig Dr Pepper
26,0300
-0,04%
4.237.980
16:26:27
0
-
0,0000
0
-
0,0000
KDP
-7,07%
2,20%
-5,03%
-27,11%
-25,84%
0,00%
Sin Inciden.
-8 VENTA
26,0900
0,19%
25,5700
-1,80%
110.314.619
26,0400
25,7900
-0,96%
0
0
KLA-Tencor
1.796,82
1,59%
375.970
16:26:33
0
-
0,0000
0
-
0,0000
KLAC
47,88%
16,01%
26,66%
168,19%
379,10%
2.397,35%
Sin Inciden.
nEUTRAL
1.797,43
1,62%
1.768,01
-0,04%
675.550.415
1.768,78
1.788,75
1,13%
0
0
Marriott Intl-A
363,4000
1,07%
648.780
16:27:04
0
-
0,0000
0
-
0,0000
MAR
17,14%
9,81%
15,80%
62,60%
116,18%
435,67%
Sin Inciden.
nEUTRAL
364,5100
1,38%
358,0200
-0,43%
235.766.652
359,5600
358,9000
-0,18%
0
0
Marvell Tech
131,3600
0,05%
27.998.460
16:27:04
0
-
0,0000
0
-
0,0000
MRVL
54,58%
20,10%
49,51%
151,36%
226,04%
0,00%
Sin Inciden.
nEUTRAL
136,9000
4,27%
131,1450
-0,12%
3.677.877.706
131,3000
136,0900
3,65%
0
0
MercadoLibre Rg
1.853,89
1,20%
185.410
16:26:44
0
-
0,0000
0
-
0,0000
MELI
-7,96%
6,40%
11,01%
-8,99%
42,40%
1.364,83%
Sin Inciden.
nEUTRAL
1.878,00
2,51%
1.840,00
0,44%
343.729.745
1.831,93
1.840,00
0,44%
0
0
META Platforms
652,7900
2,88%
8.058.620
16:29:08
0
-
0,0000
0
-
0,0000
META
-1,11%
13,52%
6,37%
22,82%
194,73%
488,95%
Sin Inciden.
nEUTRAL
652,9000
2,90%
639,4000
0,77%
5.260.586.550
634,5300
645,0000
1,65%
0
0
Microchip Tech
73,3000
-0,34%
3.441.850
16:27:02
0
-
0,0000
0
-
0,0000
MCHP
15,03%
8,58%
18,34%
88,53%
-7,83%
197,54%
Sin Inciden.
nEUTRAL
74,5700
1,39%
73,0400
-0,69%
252.287.605
73,5500
74,2000
0,88%
0
0
Micron Technology
438,6100
2,82%
29.502.030
16:27:06
0
-
0,0000
0
-
0,0000
MU
53,68%
16,16%
2,93%
517,59%
600,32%
4.117,40%
Sin Inciden.
nEUTRAL
440,7500
3,33%
424,8700
-0,40%
12.939.885.378
426,5600
435,0000
1,98%
0
0
Microsoft
392,4500
2,10%
28.429.850
16:30:08
0
-
0,0000
0
-
0,0000
MSFT
-18,85%
5,42%
-0,78%
1,20%
37,15%
618,31%
1 RESIS.
nEUTRAL
394,4300
2,62%
386,5200
0,56%
11.157.294.633
384,3700
388,0000
0,94%
0
0
Mondelez Int-A
57,9400
0,45%
3.697.520
16:27:01
0
-
0,0000
0
-
0,0000
MDLZ
7,64%
0,75%
5,56%
-15,17%
-17,00%
38,00%
Sin Inciden.
nEUTRAL
58,0500
0,64%
56,9900
-1,20%
214.234.309
57,6800
57,6200
-0,10%
0
0
Monster Beverage
76,1800
1,34%
2.689.570
16:27:05
0
-
0,0000
0
-
0,0000
MNST
-0,64%
5,16%
-1,21%
30,04%
44,94%
255,87%
Sin Inciden.
nEUTRAL
76,4000
1,64%
74,6000
-0,76%
204.891.443
75,1700
74,7700
-0,53%
0
0
Netflix
104,7850
1,58%
12.900.850
16:27:06
0
-
0,0000
0
-
0,0000
NFLX
11,76%
6,04%
9,94%
12,52%
209,44%
848,97%
2 RESIS.
10 COMPRA
104,8150
1,60%
103,0900
-0,07%
1.351.815.567
103,1600
103,1300
-0,03%
0
0
NVIDIA
192,8000
1,84%
92.060.760
16:28:09
0
-
0,0000
0
-
0,0000
NVDA
3,38%
8,25%
6,96%
74,15%
620,53%
20.888,46%
2 RESIS.
12 COMPRA
193,3100
2,11%
190,8100
0,79%
17.749.314.528
189,3100
191,3800
1,09%
0
0
NXP Semiconductors
207,5100
-0,24%
535.350
16:27:02
0
-
0,0000
0
-
0,0000
NXPI
-4,40%
6,35%
8,72%
21,67%
20,40%
142,73%
Sin Inciden.
nEUTRAL
210,0000
0,96%
207,1100
-0,43%
111.090.479
208,0000
210,0000
0,96%
342.003.880
70.969.225.139
O Reilly Auto
94,1100
0,11%
2.310.050
16:27:05
0
-
0,0000
0
-
0,0000
ORLY
3,18%
3,01%
2,81%
-0,18%
58,21%
423,24%
Sin Inciden.
nEUTRAL
94,2200
0,22%
93,1000
-0,97%
217.398.806
94,0100
93,2900
-0,77%
0
0
Old Dominion
207,5000
-0,06%
525.000
16:26:23
0
-
0,0000
0
-
0,0000
ODFL
32,33%
4,31%
14,80%
33,78%
22,54%
0,00%
Sin Inciden.
nEUTRAL
207,6600
0,01%
205,9100
-0,83%
108.937.500
207,6300
207,6300
0,00%
0
0
Paccar
126,7700
-0,48%
866.390
16:26:54
0
-
0,0000
0
-
0,0000
PCAR
15,76%
7,25%
9,91%
41,56%
74,33%
242,16%
Sin Inciden.
nEUTRAL
127,0300
-0,27%
125,7200
-1,30%
109.832.260
127,3800
127,0100
-0,29%
0
0
Palo Alto Net
162,5500
0,02%
3.284.450
16:27:06
0
-
0,0000
0
-
0,0000
PANW
-11,75%
-4,31%
-2,67%
-4,37%
63,01%
0,00%
Sin Inciden.
nEUTRAL
165,5600
1,88%
161,2000
-0,81%
533.887.348
162,5100
163,0000
0,30%
0
0
Paychex Inc
89,2800
-0,04%
1.623.670
16:27:00
0
-
0,0000
0
-
0,0000
PAYX
-20,41%
-2,54%
-3,60%
-40,11%
-17,27%
70,04%
Sin Inciden.
nEUTRAL
90,1100
0,88%
88,7000
-0,69%
144.961.258
89,3200
89,3200
0,00%
0
0
PayPal Holdings
47,8450
0,71%
9.028.920
16:26:53
0
-
0,0000
0
-
0,0000
PYPL
-18,05%
6,63%
6,56%
-23,17%
-37,48%
23,82%
Sin Inciden.
nEUTRAL
48,3300
1,73%
47,7000
0,40%
431.988.677
47,5100
48,0000
1,03%
0
0
PDD Sp ADS
101,7200
0,91%
5.259.450
16:27:06
0
-
0,0000
0
-
0,0000
PDD
-10,29%
2,19%
-0,91%
7,32%
50,30%
0,00%
Sin Inciden.
nEUTRAL
103,1500
2,33%
101,4300
0,63%
534.991.254
100,8000
101,7700
0,96%
0
0
Pepsico Rg
155,8700
-0,01%
2.191.520
16:27:01
0
-
0,0000
0
-
0,0000
PEP
8,61%
1,74%
-2,51%
6,21%
-15,06%
51,10%
Sin Inciden.
nEUTRAL
156,1200
0,15%
154,2900
-1,02%
341.592.222
155,8800
154,5100
-0,88%
0
0
Qualcomm
131,4000
0,12%
3.924.860
16:26:55
0
-
0,0000
0
-
0,0000
QCOM
-23,18%
5,91%
1,22%
-5,60%
9,35%
156,00%
Sin Inciden.
nEUTRAL
132,9200
1,28%
131,0500
-0,14%
515.726.604
131,2400
132,2000
0,73%
0
0
Regeneron Pharma
750,9100
0,60%
232.740
16:27:04
0
-
0,0000
0
-
0,0000
REGN
-2,72%
-1,23%
0,69%
31,49%
-9,46%
84,58%
1 RESIS.
-6 VENTA
753,1100
0,89%
743,7100
-0,37%
174.766.793
746,4600
744,9700
-0,20%
0
0
Ross Stores
222,7700
0,82%
681.370
16:26:55
0
-
0,0000
0
-
0,0000
ROST
23,66%
2,97%
7,99%
55,07%
112,97%
291,95%
Sin Inciden.
nEUTRAL
222,7900
0,83%
219,0800
-0,85%
151.788.795
220,9500
219,9400
-0,46%
0
0
Starbucks
98,7400
1,29%
2.420.050
16:27:02
0
-
0,0000
0
-
0,0000
SBUX
17,25%
3,71%
-0,41%
15,50%
-8,12%
64,79%
Sin Inciden.
nEUTRAL
98,9900
1,55%
97,5600
0,08%
238.955.737
97,4800
97,8800
0,41%
0
0
Synopsys
421,2500
0,83%
630.740
16:27:06
0
-
0,0000
0
-
0,0000
SNPS
-10,32%
5,87%
2,09%
-0,17%
10,37%
775,78%
Sin Inciden.
nEUTRAL
430,0000
2,93%
419,0100
0,30%
265.699.225
417,7700
424,8300
1,69%
0
0
T-Mobile US
190,9500
-0,77%
2.451.760
16:26:58
0
-
0,0000
0
-
0,0000
TMUS
-5,95%
-4,78%
-12,16%
-27,30%
27,65%
392,92%
Sin Inciden.
nEUTRAL
191,3300
-0,57%
187,8400
-2,39%
468.163.572
192,4300
190,3100
-1,10%
0
0
Tesla Mtrs
361,9700
2,71%
34.165.510
16:28:08
0
-
0,0000
0
-
0,0000
TSLA
-19,51%
4,42%
-7,47%
43,44%
95,66%
2.055,78%
2 RESIS.
-4 VENTA
362,7500
2,93%
354,7700
0,67%
12.366.889.655
352,4200
357,6600
1,49%
0
0
Texas Instruments
214,8700
-0,85%
1.507.250
16:27:02
0
-
0,0000
0
-
0,0000
TXN
23,85%
7,58%
12,63%
42,32%
20,05%
265,15%
Sin Inciden.
nEUTRAL
217,2500
0,25%
214,8700
-0,85%
323.862.808
216,7100
217,1900
0,22%
0
0
The Kraft Heinz
22,2050
-0,96%
5.922.790
16:26:51
0
-
0,0000
0
-
0,0000
KHC
-8,43%
-4,21%
-1,66%
-25,49%
-43,21%
-71,23%
Sin Inciden.
-12 VENTA
22,3100
-0,49%
22,1100
-1,38%
131.515.552
22,4200
22,2800
-0,62%
0
0
Verisk Anlytcs-A
167,5200
-0,21%
344.430
16:27:06
0
-
0,0000
0
-
0,0000
VRSK
-25,11%
-7,45%
-16,75%
-43,23%
-12,69%
115,16%
Sin Inciden.
nEUTRAL
169,2400
0,82%
166,2400
-0,97%
57.698.914
167,8700
167,0300
-0,50%
0
0
Vertex Pharmaceutic
442,2400
0,50%
311.870
16:26:57
0
-
0,0000
0
-
0,0000
VRTX
-2,45%
2,40%
-5,77%
-10,81%
32,60%
407,85%
Sin Inciden.
nEUTRAL
443,3900
0,76%
435,2800
-1,08%
137.921.389
440,0500
435,2800
-1,08%
0
0
Warner Bros
27,3550
-0,13%
2.970.900
16:26:05
0
-
0,0000
0
-
0,0000
WBD
-5,08%
-0,05%
0,79%
241,08%
98,51%
0,00%
Sin Inciden.
-6 VENTA
27,3800
-0,04%
27,3300
-0,22%
81.268.970
27,3900
27,3300
-0,22%
0
0
Workday-A
118,9600
-0,80%
2.406.800
16:27:04
0
-
0,0000
0
-
0,0000
WDAY
-44,61%
-6,71%
-10,62%
-48,80%
-38,69%
53,16%
Sin Inciden.
nEUTRAL
122,0000
1,73%
117,7900
-1,78%
286.312.928
119,9200
120,3900
0,39%
0
0
Xcel Energy
79,6800
-0,96%
2.917.970
16:27:05
0
-
0,0000
0
-
0,0000
XEL
7,88%
-1,07%
-2,72%
12,65%
13,60%
96,35%
Sin Inciden.
nEUTRAL
80,0700
-0,47%
78,7700
-2,09%
232.503.850
80,4500
80,0000
-0,56%
0
0
Zscaler
123,3500
0,60%
1.257.670
16:27:00
0
-
0,0000
0
-
0,0000
ZS
-45,16%
-13,19%
-19,78%
-38,15%
16,97%
0,00%
Sin Inciden.
nEUTRAL
126,0000
2,76%
121,6100
-0,82%
155.133.595
122,6200
123,5400
0,75%
0
0
