Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.747,6
-0,28%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
5,18%
0,46%
5,22%
15,69%
27,52%
151,05%
Sin Inciden.
12 COMPRA
44.966,6
0,21%
44.545,2
-0,73%
0
44.873,2
44.949,1
0,17%
0
0
3M
152,3200
-0,09%
6.699.040
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-12,86%
-24,35%
-24,54%
-3,69%
-22,09%
0,00%
4 SOPOR.
-12 VENTA
153,4500
0,66%
151,5800
-0,57%
1.020.397.773
152,4500
152,7000
0,16%
0
0
AmazonCom
238,8300
1,13%
149.162.030
23:44:07
0
-
0,0000
0
-
0,0000
AMZN
8,86%
0,48%
7,53%
40,05%
51,22%
1.176,21%
Sin Inciden.
12 COMPRA
239,5900
1,45%
236,0100
-0,07%
35.624.367.625
236,1700
238,0000
0,77%
0
0
American Express
320,1500
-0,12%
4.704.140
22:00:02
0
-
0,0000
0
-
0,0000
AXP
7,87%
0,85%
6,00%
53,12%
70,41%
286,16%
Sin Inciden.
nEUTRAL
323,1000
0,80%
317,3050
-1,01%
1.506.030.421
320,5300
323,1000
0,80%
0
0
Amgen
297,7800
-3,26%
15.426.460
23:11:40
0
-
0,0000
0
-
0,0000
AMGN
14,25%
4,33%
13,63%
0,65%
33,22%
103,36%
Sin Inciden.
10 COMPRA
309,0900
0,42%
297,2000
-3,45%
4.593.691.259
307,8100
309,0000
0,39%
0
0
Apple
233,2200
0,32%
104.126.130
23:38:17
0
-
0,0000
0
-
0,0000
AAPL
-6,87%
-1,18%
-3,71%
23,13%
35,86%
703,80%
Sin Inciden.
2 COMPRA
233,7900
0,57%
230,4250
-0,88%
24.284.296.039
232,4700
231,3400
-0,49%
0
0
Boeing Co
184,8000
1,63%
11.801.280
22:00:02
0
-
0,0000
0
-
0,0000
BA
4,41%
4,69%
7,12%
-12,80%
-12,80%
30,27%
Sin Inciden.
12 COMPRA
185,8400
2,20%
182,0300
0,10%
2.180.876.544
181,8400
182,0300
0,10%
0
0
Caterpillar
365,4500
1,84%
10.000.040
22:00:02
0
-
0,0000
0
-
0,0000
CAT
0,74%
-1,61%
0,67%
12,94%
82,89%
366,48%
Sin Inciden.
nEUTRAL
367,3900
2,38%
363,1900
1,21%
3.654.514.618
358,8500
363,9000
1,41%
0
0
Chevron
151,9000
-0,71%
16.598.370
22:00:27
0
-
0,0000
0
-
0,0000
CVX
4,87%
1,82%
1,54%
-0,15%
9,64%
48,26%
Sin Inciden.
-12 VENTA
155,2300
1,46%
151,0600
-1,26%
2.521.292.403
152,9900
154,7400
1,14%
0
0
Cisco Systems
62,2700
-0,48%
69.784.970
23:38:56
0
-
0,0000
0
-
0,0000
CSCO
5,19%
2,76%
5,67%
25,12%
12,87%
140,14%
Sin Inciden.
12 COMPRA
62,9100
0,54%
62,0750
-0,79%
4.345.510.082
62,5700
62,8200
0,40%
0
0
Coca-Cola Co
63,3600
0,38%
62.267.950
22:00:02
0
-
0,0000
0
-
0,0000
KO
1,77%
-0,19%
4,14%
5,62%
2,86%
60,40%
Sin Inciden.
nEUTRAL
63,7400
0,98%
62,9100
-0,33%
3.945.297.312
63,1200
63,6200
0,79%
0
0
Goldman Sachs Group
658,2200
1,98%
5.465.470
22:00:02
0
-
0,0000
0
-
0,0000
GS
14,95%
2,78%
13,46%
70,23%
78,79%
266,65%
Sin Inciden.
12 COMPRA
658,7400
2,06%
649,4200
0,62%
3.597.481.663
645,4500
650,0000
0,70%
0
0
Hom Depot
414,1600
0,08%
10.058.700
22:00:02
0
-
0,0000
0
-
0,0000
HD
6,47%
0,53%
7,79%
14,19%
15,90%
291,62%
Sin Inciden.
nEUTRAL
417,5900
0,91%
413,0000
-0,20%
4.165.911.192
413,8200
414,9100
0,26%
0
0
Honeywell
209,8200
-5,64%
32.575.880
23:20:01
0
-
0,0000
0
-
0,0000
HON
-7,11%
-6,21%
-4,90%
8,10%
9,01%
0,00%
Sin Inciden.
nEUTRAL
215,2300
-3,20%
206,2450
-7,24%
6.835.071.142
222,3500
215,0000
-3,31%
0
0
IBM
253,4400
-3,74%
12.684.060
22:00:02
0
-
0,0000
0
-
0,0000
IBM
15,29%
-0,88%
13,16%
37,93%
84,67%
77,01%
Sin Inciden.
8 COMPRA
263,3000
0,00%
252,8800
-3,96%
3.214.648.166
263,3000
263,2300
-0,03%
0
0
Johnson & Johnson
153,5100
-0,76%
16.906.120
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,15%
0,89%
4,98%
-2,83%
-10,26%
58,60%
Sin Inciden.
nEUTRAL
154,8000
0,07%
153,3900
-0,84%
2.595.258.481
154,6900
154,7500
0,04%
0
0
JPMorgan Chase
276,9000
2,39%
18.349.060
22:00:02
0
-
0,0000
0
-
0,0000
JPM
15,51%
3,59%
13,87%
57,84%
80,90%
398,91%
Sin Inciden.
12 COMPRA
276,9700
2,42%
271,2300
0,30%
5.080.854.714
270,4300
272,5900
0,80%
0
0
McDonalds
294,3600
1,91%
9.775.510
22:00:02
0
-
0,0000
0
-
0,0000
MCD
1,54%
1,96%
1,73%
2,45%
13,28%
228,83%
Sin Inciden.
nEUTRAL
297,1100
2,87%
291,4800
0,92%
2.877.519.124
288,8300
291,6900
0,99%
0
0
Merck
88,0500
-1,81%
46.880.880
22:00:11
0
-
0,0000
0
-
0,0000
MRK
-11,49%
-10,90%
-12,84%
-30,92%
13,50%
63,40%
Sin Inciden.
-12 VENTA
89,5700
-0,11%
87,8500
-2,03%
4.127.861.484
89,6700
88,9200
-0,84%
0
0
Microsoft
415,8200
0,61%
59.432.290
23:43:36
0
-
0,0000
0
-
0,0000
MSFT
-1,35%
0,18%
-1,55%
0,43%
38,17%
927,86%
Sin Inciden.
-10 VENTA
418,2000
1,19%
414,0900
0,19%
24.713.134.828
413,2900
414,5300
0,30%
0
0
Nike -B-
71,7400
-3,80%
30.531.100
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-5,19%
-6,71%
-0,49%
-30,88%
-50,57%
58,85%
Sin Inciden.
nEUTRAL
75,3600
1,06%
71,6400
-3,93%
2.190.301.114
74,5700
75,2400
0,90%
0
0
NVIDIA
128,6800
3,08%
539.278.740
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
-4,18%
7,17%
-8,18%
83,57%
420,38%
25.708,26%
Sin Inciden.
nEUTRAL
128,7500
3,14%
125,2100
0,30%
69.394.388.263
124,8300
127,5000
2,14%
0
0
Procter&Gamble
168,8800
-0,08%
17.517.010
22:00:15
0
-
0,0000
0
-
0,0000
PG
0,73%
1,74%
4,70%
6,13%
5,34%
105,72%
Sin Inciden.
nEUTRAL
169,8100
0,47%
168,0600
-0,56%
2.958.272.649
169,0100
169,8100
0,47%
0
0
Salesforce
330,8100
-4,92%
26.560.020
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-1,05%
-3,19%
1,81%
14,53%
52,47%
0,00%
Sin Inciden.
-4 VENTA
336,4800
-3,29%
329,1000
-5,41%
8.786.320.216
347,9300
330,0000
-5,15%
0
0
Travlr Comp
247,6400
0,53%
2.907.440
22:00:02
0
-
0,0000
0
-
0,0000
TRV
2,80%
1,00%
2,47%
15,60%
44,54%
139,08%
Sin Inciden.
12 COMPRA
249,0400
1,10%
245,6900
-0,26%
719.998.442
246,3400
249,0400
1,10%
0
0
Unitedhealth Group
530,0400
-1,81%
10.182.830
22:00:01
0
-
0,0000
0
-
0,0000
UNH
4,78%
-2,29%
3,07%
2,05%
9,58%
405,00%
Sin Inciden.
-12 VENTA
538,8700
-0,17%
525,5200
-2,65%
5.397.307.213
539,8100
537,8900
-0,36%
0
0
Verizon Comm
39,9400
-0,47%
43.115.340
22:00:01
0
-
0,0000
0
-
0,0000
VZ
-0,13%
1,40%
2,62%
-1,19%
-24,64%
-13,28%
Sin Inciden.
nEUTRAL
40,2900
0,40%
39,6800
-1,12%
1.722.026.680
40,1300
40,2500
0,30%
0
0
Visa-A
347,4800
-0,56%
13.369.300
22:00:02
0
-
0,0000
0
-
0,0000
V
9,95%
1,66%
11,49%
24,37%
52,97%
426,44%
Sin Inciden.
nEUTRAL
350,6500
0,35%
346,7800
-0,76%
4.645.564.364
349,4400
349,7800
0,10%
0
0
Wal-Mart Stores
102,8500
0,38%
30.323.670
22:00:02
0
-
0,0000
0
-
0,0000
WMT
13,84%
4,78%
13,26%
82,16%
123,65%
273,68%
Sin Inciden.
nEUTRAL
103,0200
0,55%
101,9400
-0,51%
3.118.789.460
102,4600
102,4800
0,02%
0
0
Walt Disney-Disney
112,0900
1,40%
29.547.370
22:00:21
0
-
0,0000
0
-
0,0000
DIS
0,66%
-0,86%
0,63%
13,06%
-21,35%
11,22%
Sin Inciden.
nEUTRAL
112,5000
1,77%
109,1700
-1,24%
3.311.964.703
110,5400
111,9400
1,27%
0
0
