Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
40.524,7
0,78%
6.670.166.720
22:50:50
0
-
0,0000
0
-
0,0000
DJI
-4,75%
6,74%
-2,32%
6,69%
17,63%
124,68%
Sin Inciden.
-4 VENTA
40.778,2
1,41%
40.159,0
-0,13%
0
40.212,7
40.546,1
0,83%
0
0
3M
136,0100
0,04%
11.576.500
22:00:02
0
-
0,0000
0
-
0,0000
MMM
5,36%
5,80%
-9,57%
48,95%
10,21%
1,20%
Sin Inciden.
-4 VENTA
138,1100
1,59%
134,5800
-1,01%
1.574.519.765
135,9500
138,1100
1,59%
0
0
AmazonCom
182,1200
-1,49%
132.697.580
23:43:57
0
-
0,0000
0
-
0,0000
AMZN
-16,99%
3,91%
-8,00%
-2,15%
20,05%
845,81%
Sin Inciden.
-10 VENTA
187,1500
1,23%
179,2300
-3,05%
24.166.883.270
184,8700
186,8800
1,09%
0
0
American Express
255,3800
1,69%
7.987.970
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-13,95%
9,01%
-3,86%
17,04%
40,97%
228,33%
2 RESIS.
-4 VENTA
257,2600
2,44%
252,1600
0,41%
2.039.967.779
251,1300
256,4100
2,10%
0
0
Amgen
293,9200
2,78%
9.911.660
23:17:29
0
-
0,0000
0
-
0,0000
AMGN
12,77%
1,46%
-6,31%
9,97%
15,71%
85,95%
2 RESIS.
-4 VENTA
295,1400
3,20%
286,0100
0,01%
2.913.235.107
285,9800
286,7700
0,28%
0
0
Apple
202,5200
2,21%
279.015.840
23:44:08
0
-
0,0000
0
-
0,0000
AAPL
-19,13%
11,61%
-5,14%
14,71%
22,52%
557,26%
Sin Inciden.
-4 VENTA
212,9400
7,46%
201,2000
1,54%
56.506.287.917
198,1500
211,4300
6,70%
0
0
Boeing Co
159,2800
1,56%
13.730.970
22:00:02
0
-
0,0000
0
-
0,0000
BA
-10,01%
14,71%
-1,56%
-6,06%
-12,45%
7,80%
1 RESIS.
-4 VENTA
162,5300
3,63%
157,7300
0,57%
2.187.068.902
156,8400
160,1500
2,11%
0
0
Caterpillar
298,1200
1,59%
6.417.730
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-17,82%
6,45%
-12,22%
-18,46%
30,86%
281,50%
1 RESIS.
-8 VENTA
302,4800
3,08%
295,9300
0,85%
1.913.253.668
293,4500
298,6700
1,78%
0
0
Chevron
135,3200
-0,23%
22.983.520
22:01:06
0
-
0,0000
0
-
0,0000
CVX
-6,57%
-3,45%
-13,82%
-14,87%
-21,14%
31,71%
1 SOPOR.
-12 VENTA
138,5000
2,12%
134,1200
-1,11%
3.110.129.926
135,6300
138,5000
2,12%
0
0
Cisco Systems
57,4100
0,14%
70.169.260
22:49:43
0
-
0,0000
0
-
0,0000
CSCO
-3,02%
5,51%
-5,11%
18,40%
12,19%
115,22%
Sin Inciden.
nEUTRAL
58,2100
1,53%
57,0950
-0,41%
4.028.417.217
57,3300
57,8100
0,84%
0
0
Coca-Cola Co
72,4500
1,43%
37.618.930
22:00:02
0
-
0,0000
0
-
0,0000
KO
16,37%
5,97%
4,76%
24,31%
11,43%
86,12%
Sin Inciden.
nEUTRAL
72,6500
1,71%
70,9400
-0,69%
2.725.491.479
71,4300
71,3000
-0,18%
0
0
Goldman Sachs Group
503,9800
1,93%
8.132.860
22:00:02
0
-
0,0000
0
-
0,0000
GS
-11,99%
8,26%
-6,91%
29,39%
56,69%
159,63%
Sin Inciden.
nEUTRAL
511,0000
3,35%
497,7200
0,66%
4.098.798.783
494,4400
510,0000
3,15%
0
0
Hom Depot
357,2000
0,94%
8.489.290
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,17%
4,59%
1,68%
4,18%
17,30%
221,27%
1 RESIS.
-2 VENTA
358,9700
1,44%
353,6000
-0,07%
3.032.374.388
353,8600
357,8000
1,11%
0
0
Honeywell
200,2500
0,86%
15.089.940
22:27:30
0
-
0,0000
0
-
0,0000
HON
-11,35%
6,82%
-4,40%
2,09%
2,59%
0,00%
Sin Inciden.
-4 VENTA
201,3200
1,40%
198,6000
0,03%
3.021.760.485
198,5500
199,0200
0,24%
0
0
IBM
239,0600
1,52%
9.498.270
22:00:01
0
-
0,0000
0
-
0,0000
IBM
8,75%
5,88%
-3,74%
31,16%
88,89%
61,23%
1 RESIS.
4 COMPRA
241,7700
2,67%
236,8400
0,58%
2.270.656.426
235,4800
239,7700
1,82%
0
0
Johnson & Johnson
154,3600
1,73%
28.570.170
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,73%
2,48%
-5,19%
4,64%
-14,20%
59,28%
1 RESIS.
-4 VENTA
154,6600
1,93%
151,2500
-0,32%
4.410.091.441
151,7300
151,7300
0,00%
0
0
JPMorgan Chase
234,7200
-0,63%
29.484.710
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-2,08%
9,46%
0,98%
28,41%
86,11%
285,80%
Sin Inciden.
nEUTRAL
239,5200
1,41%
233,7500
-1,04%
6.920.651.131
236,2000
236,2100
0,00%
0
0
McDonalds
316,0700
1,99%
12.693.700
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,03%
5,40%
5,42%
18,21%
26,17%
237,16%
2 RESIS.
12 COMPRA
318,2000
2,68%
311,3400
0,46%
4.012.097.759
309,9000
312,4300
0,82%
0
0
Merck
79,1700
-0,01%
31.128.260
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,42%
-2,48%
-16,28%
-37,04%
-8,91%
48,34%
Sin Inciden.
-12 VENTA
80,0000
1,04%
78,3750
-1,02%
2.464.424.344
79,1800
80,0000
1,04%
0
0
Microsoft
387,8100
-0,16%
61.379.330
23:43:49
0
-
0,0000
0
-
0,0000
MSFT
-7,99%
8,37%
-0,19%
-8,08%
38,59%
869,22%
1 SOPOR.
nEUTRAL
394,6200
1,59%
384,2100
-1,09%
23.803.517.967
388,4500
393,0000
1,17%
0
0
Nike -B-
55,4100
1,88%
82.673.910
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-26,77%
-0,36%
-22,68%
-39,77%
-58,48%
12,82%
Sin Inciden.
nEUTRAL
56,6800
4,21%
54,6800
0,53%
4.580.961.353
54,3900
55,6400
2,30%
0
0
NVIDIA
110,7100
-0,20%
517.858.510
23:44:08
0
-
0,0000
0
-
0,0000
NVDA
-17,56%
13,39%
-9,01%
25,54%
420,79%
20.080,46%
Sin Inciden.
-2 VENTA
114,2900
3,03%
109,0700
-1,68%
57.332.115.642
110,9300
114,0800
2,84%
0
0
Procter&Gamble
169,1300
1,33%
27.327.720
22:00:14
0
-
0,0000
0
-
0,0000
PG
0,88%
5,55%
0,69%
8,88%
6,66%
110,97%
2 RESIS.
12 COMPRA
170,1000
1,91%
165,9700
-0,56%
4.621.937.284
166,9100
167,0300
0,07%
0
0
Salesforce
254,5500
-0,18%
16.915.330
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,86%
4,23%
-8,89%
-13,51%
34,39%
0,00%
Sin Inciden.
-8 VENTA
260,0000
1,96%
253,3300
-0,65%
4.305.797.252
255,0000
260,0000
1,96%
0
0
Travlr Comp
250,8400
2,33%
3.831.770
22:00:01
0
-
0,0000
0
-
0,0000
TRV
4,13%
7,27%
-3,86%
13,45%
36,15%
139,61%
2 RESIS.
2 COMPRA
252,2400
2,90%
248,5300
1,39%
961.161.187
245,1300
248,5300
1,39%
0
0
Unitedhealth Group
587,0600
-2,07%
11.595.010
22:00:01
0
-
0,0000
0
-
0,0000
UNH
16,05%
11,88%
20,14%
33,67%
9,77%
400,19%
2 SOPOR.
12 COMPRA
595,2800
-0,70%
579,6200
-3,31%
6.806.966.571
599,4700
593,8000
-0,95%
0
0
Verizon Comm
44,3000
1,30%
66.638.130
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,78%
4,04%
1,68%
11,53%
-17,70%
-4,60%
1 RESIS.
12 COMPRA
44,6450
2,09%
43,6200
-0,25%
2.952.069.159
43,7300
43,9000
0,39%
0
0
Visa-A
335,1800
0,53%
16.721.340
22:00:02
0
-
0,0000
0
-
0,0000
V
6,06%
7,32%
1,02%
21,46%
57,52%
417,13%
Sin Inciden.
nEUTRAL
339,3900
1,80%
333,1400
-0,08%
5.604.658.741
333,4000
336,4100
0,90%
0
0
Wal-Mart Stores
94,7300
2,08%
60.881.840
22:00:01
0
-
0,0000
0
-
0,0000
WMT
4,85%
13,00%
10,99%
57,52%
80,92%
272,78%
Sin Inciden.
nEUTRAL
95,4350
2,84%
92,9000
0,11%
5.767.336.703
92,8000
93,4800
0,73%
0
0
Walt Disney-Disney
84,6600
-0,27%
23.463.370
22:01:02
0
-
0,0000
0
-
0,0000
DIS
-23,97%
1,63%
-14,17%
-25,74%
-35,11%
-19,65%
Sin Inciden.
nEUTRAL
86,4000
1,78%
84,0300
-1,01%
1.986.408.904
84,8900
85,4600
0,67%
0
0
