Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.170,2
0,54%
178.702.744
18:38:08
0
-
48.167,9500
0
-
48.141,5400
DJI
0,22%
3,58%
0,90%
18,62%
43,86%
174,05%
Sin Inciden.
12 COMPRA
48.216,8
0,64%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0
3M
150,4600
0,86%
917.180
18:21:19
0
-
0,0000
0
-
0,0000
MMM
-6,02%
4,15%
-0,77%
8,78%
76,93%
8,55%
Sin Inciden.
nEUTRAL
150,5600
0,93%
147,6800
-1,00%
137.998.903
149,1700
148,1800
-0,66%
0
0
AmazonCom
231,8300
4,78%
72.973.530
18:21:06
0
-
0,0000
0
-
0,0000
AMZN
0,44%
10,52%
8,59%
21,31%
127,15%
679,78%
4 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
16.917.453.460
221,2500
225,0000
1,69%
0
0
American Express
316,8800
0,17%
773.710
18:21:44
0
-
0,0000
0
-
0,0000
AXP
-14,35%
5,56%
3,77%
20,78%
99,51%
435,25%
Sin Inciden.
nEUTRAL
316,9500
0,19%
312,3500
-1,26%
245.173.225
316,3400
314,3100
-0,64%
0
0
Amgen
356,1800
1,82%
2.062.100
18:22:00
0
-
0,0000
0
-
0,0000
AMGN
8,82%
2,37%
-5,52%
22,36%
40,60%
129,15%
Sin Inciden.
nEUTRAL
357,0000
2,06%
346,4800
-0,95%
734.478.778
349,8100
347,4600
-0,67%
0
0
Apple
259,1300
0,09%
26.832.910
18:22:04
0
-
0,0000
0
-
0,0000
AAPL
-4,68%
1,25%
-0,29%
30,31%
57,37%
859,72%
Sin Inciden.
nEUTRAL
260,0300
0,44%
256,1100
-1,08%
6.953.211.968
258,9000
259,4100
0,20%
0
0
Boeing Co
220,9600
1,45%
2.251.870
18:21:54
0
-
0,0000
0
-
0,0000
BA
1,77%
6,12%
-1,80%
37,40%
4,54%
74,20%
2 RESIS.
10 COMPRA
221,2300
1,57%
216,4500
-0,62%
497.573.195
217,8000
216,5200
-0,59%
0
0
Caterpillar
789,9900
2,39%
1.494.990
18:21:29
0
-
0,0000
0
-
0,0000
CAT
37,90%
10,15%
12,08%
162,45%
277,68%
983,22%
1 RESIS.
12 COMPRA
792,2900
2,68%
773,0000
0,18%
1.181.027.150
771,5800
773,0000
0,18%
0
0
Chevron
191,7300
-0,60%
6.619.260
18:22:05
0
-
0,0000
0
-
0,0000
CVX
25,80%
-3,64%
1,21%
31,29%
14,36%
101,14%
Sin Inciden.
nEUTRAL
196,6350
1,94%
191,2500
-0,85%
1.269.110.720
192,8900
194,3600
0,76%
0
0
Cisco Systems
83,1400
-0,67%
15.573.380
18:22:06
0
-
0,0000
0
-
0,0000
CSCO
7,93%
5,21%
9,09%
43,02%
62,16%
202,99%
Sin Inciden.
nEUTRAL
84,7600
1,27%
82,6600
-1,24%
1.294.770.813
83,7000
84,0000
0,36%
0
0
Coca-Cola Co
78,0500
0,98%
5.910.520
18:22:05
0
-
0,0000
0
-
0,0000
KO
11,64%
1,73%
0,32%
11,58%
24,20%
67,80%
Sin Inciden.
nEUTRAL
78,0900
1,04%
76,3700
-1,19%
461.316.086
77,2900
76,6500
-0,83%
0
0
Goldman Sachs Group
906,0100
0,03%
626.570
18:21:56
0
-
0,0000
0
-
0,0000
GS
3,07%
4,98%
8,89%
75,29%
181,02%
505,35%
Sin Inciden.
nEUTRAL
908,6600
0,32%
895,5000
-1,13%
567.678.686
905,7500
901,6500
-0,45%
0
0
Hom Depot
337,1800
0,30%
1.804.160
18:21:58
0
-
0,0000
0
-
0,0000
HD
-2,01%
4,83%
-4,63%
-5,12%
16,83%
153,65%
Sin Inciden.
nEUTRAL
337,7600
0,48%
328,6000
-2,25%
608.326.669
336,1600
331,2600
-1,46%
0
0
Honeywell
234,8900
1,04%
1.990.560
18:21:48
0
-
0,0000
0
-
0,0000
HON
20,40%
2,37%
-1,14%
25,12%
30,79%
0,00%
Sin Inciden.
nEUTRAL
235,0800
1,12%
229,9100
-1,10%
467.562.638
232,4700
230,6800
-0,77%
0
0
IBM
236,9500
-1,98%
2.290.240
18:22:06
0
-
0,0000
0
-
0,0000
IBM
-20,01%
-4,52%
-6,47%
0,70%
81,57%
67,64%
Sin Inciden.
nEUTRAL
241,2900
-0,19%
233,8000
-3,28%
542.672.368
241,7400
240,8800
-0,36%
0
0
Johnson & Johnson
242,7300
0,59%
2.261.230
18:20:03
0
-
0,0000
0
-
0,0000
JNJ
17,29%
-0,13%
0,06%
60,78%
46,98%
124,07%
Sin Inciden.
10 COMPRA
243,5100
0,92%
240,5400
-0,31%
548.868.358
241,3000
241,3000
0,00%
0
0
JPMorgan Chase
310,6200
0,86%
3.381.620
18:22:05
0
-
0,0000
0
-
0,0000
JPM
-3,60%
5,44%
7,14%
32,55%
143,68%
442,15%
Sin Inciden.
nEUTRAL
310,8000
0,92%
306,1900
-0,58%
1.050.398.804
307,9700
307,2400
-0,24%
0
0
McDonalds
309,6400
0,86%
966.790
18:22:02
0
-
0,0000
0
-
0,0000
MCD
1,31%
0,81%
-6,40%
1,87%
9,46%
143,76%
Sin Inciden.
nEUTRAL
309,7300
0,89%
303,9900
-0,98%
299.356.856
307,0100
305,1900
-0,59%
0
0
Merck
122,7250
-0,37%
2.838.320
18:20:01
0
-
0,0000
0
-
0,0000
MRK
16,59%
1,53%
4,79%
49,83%
9,25%
134,03%
1 RESIS.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
348.332.822
123,1800
122,2300
-0,77%
0
0
Microsoft
371,5000
-0,76%
30.405.220
18:21:06
0
-
0,0000
0
-
0,0000
MSFT
-23,18%
-0,52%
-9,26%
-4,86%
27,40%
591,71%
1 SOPOR.
-10 VENTA
372,7300
-0,43%
367,0500
-1,94%
11.295.539.230
374,3300
372,7300
-0,43%
0
0
Nike -B-
43,8000
1,55%
11.947.440
18:19:49
0
-
0,0000
0
-
0,0000
NKE
-31,25%
-0,88%
-22,52%
-26,16%
-63,57%
-26,07%
Sin Inciden.
nEUTRAL
43,8300
1,62%
42,7200
-0,95%
523.297.872
43,1300
42,8600
-0,63%
0
0
NVIDIA
183,3100
0,68%
106.218.210
18:21:06
0
-
0,0000
0
-
0,0000
NVDA
-1,71%
3,34%
0,36%
60,33%
578,00%
20.515,16%
Sin Inciden.
12 COMPRA
183,9500
1,03%
180,6500
-0,79%
19.470.860.075
182,0800
182,0100
-0,04%
0
0
Procter&Gamble
146,3500
1,00%
2.556.890
18:20:01
0
-
0,0000
0
-
0,0000
PG
2,12%
2,26%
-5,71%
-9,84%
-3,86%
77,34%
Sin Inciden.
nEUTRAL
146,3500
1,00%
143,0000
-1,31%
374.200.852
144,9000
143,2500
-1,14%
0
0
Salesforce
168,8000
-4,29%
11.639.480
18:22:05
0
-
0,0000
0
-
0,0000
CRM
-36,28%
-9,82%
-15,09%
-36,34%
-12,33%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
1.964.744.224
176,3700
172,8000
-2,02%
0
0
Travlr Comp
304,7800
1,06%
309.470
18:21:22
0
-
0,0000
0
-
0,0000
TRV
5,07%
3,67%
0,52%
22,85%
77,95%
166,05%
Sin Inciden.
nEUTRAL
305,0100
1,13%
299,4700
-0,70%
94.320.267
301,5900
299,4700
-0,70%
0
0
Unitedhealth Group
306,4700
0,16%
2.830.210
18:22:01
0
-
0,0000
0
-
0,0000
UNH
-7,16%
10,54%
7,47%
-47,02%
-40,24%
144,96%
Sin Inciden.
6 COMPRA
307,2900
0,43%
304,1500
-0,60%
867.374.459
305,9800
306,0000
0,01%
0
0
Verizon Comm
47,4550
-1,22%
9.229.910
18:22:03
0
-
0,0000
0
-
0,0000
VZ
16,51%
-3,94%
-5,94%
10,64%
20,20%
-8,14%
Sin Inciden.
nEUTRAL
48,1600
0,25%
47,2600
-1,62%
438.005.379
48,0400
47,7900
-0,52%
0
0
Visa-A
308,6300
-0,11%
2.431.410
18:21:48
0
-
0,0000
0
-
0,0000
V
-12,00%
2,60%
-2,32%
-7,16%
36,57%
296,23%
Sin Inciden.
nEUTRAL
308,6800
-0,09%
303,6500
-1,72%
750.406.068
308,9600
308,0000
-0,31%
0
0
Walt Disney-Disney
99,1100
-0,07%
3.468.010
18:21:56
0
-
0,0000
0
-
0,0000
DIS
-12,89%
2,59%
-2,51%
8,39%
-0,86%
2,79%
Sin Inciden.
nEUTRAL
99,1500
-0,03%
97,6800
-1,51%
343.714.471
99,1800
98,5500
-0,64%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

