Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.220,5
0,01%
365.709.870
21:03:25
0
-
0,0000
0
-
0,0000
DJI
-0,76%
1,48%
3,81%
10,78%
27,12%
134,42%
Sin Inciden.
6 COMPRA
42.276,3
0,14%
41.906,1
-0,73%
0
42.215,7
42.192,3
-0,06%
0
0
3M
148,3700
-0,84%
2.612.450
20:47:05
0
-
0,0000
0
-
0,0000
MMM
14,94%
0,51%
6,81%
51,09%
18,51%
14,47%
Sin Inciden.
4 COMPRA
149,4200
-0,14%
147,6200
-1,34%
387.609.207
149,6300
148,7300
-0,60%
0
0
AmazonCom
204,0400
-0,81%
43.693.930
20:46:08
0
-
0,0000
0
-
0,0000
AMZN
-7,00%
1,52%
10,64%
13,79%
77,20%
850,73%
1 SOPOR.
2 COMPRA
205,2800
-0,20%
201,7000
-1,94%
8.915.309.477
205,7000
204,9700
-0,35%
0
0
American Express
294,2950
-0,37%
1.309.310
20:47:05
0
-
0,0000
0
-
0,0000
AXP
-0,84%
3,18%
10,47%
24,06%
73,52%
277,27%
Sin Inciden.
nEUTRAL
295,6800
0,10%
291,6900
-1,25%
385.323.386
295,3800
294,9700
-0,14%
0
0
Amgen
287,3500
1,34%
4.172.390
20:48:04
0
-
0,0000
0
-
0,0000
AMGN
10,25%
5,78%
-1,23%
-4,53%
12,57%
88,20%
Sin Inciden.
2 COMPRA
287,9800
1,57%
281,1000
-0,86%
1.198.936.267
283,5400
283,5400
0,00%
0
0
Apple
199,0500
-0,45%
58.467.530
20:45:06
0
-
0,0000
0
-
0,0000
AAPL
-20,51%
1,94%
-6,33%
4,06%
33,02%
523,66%
1 SOPOR.
-12 VENTA
199,5700
-0,19%
196,7900
-1,58%
11.637.961.847
199,9500
199,3900
-0,28%
0
0
Boeing Co
206,5200
-0,80%
4.852.080
20:47:05
0
-
0,0000
0
-
0,0000
BA
16,68%
2,06%
12,70%
19,55%
56,18%
51,42%
Sin Inciden.
12 COMPRA
207,6700
-0,24%
204,3800
-1,83%
1.002.051.562
208,1800
206,4700
-0,82%
0
0
Caterpillar
351,2100
-0,16%
2.511.400
20:47:05
0
-
0,0000
0
-
0,0000
CAT
-3,18%
2,28%
13,56%
3,53%
61,74%
333,63%
Sin Inciden.
10 COMPRA
353,2200
0,41%
349,5000
-0,65%
882.028.794
351,7900
351,8300
0,01%
0
0
Chevron
136,7200
-0,86%
6.877.660
20:47:06
0
-
0,0000
0
-
0,0000
CVX
-5,61%
0,13%
0,49%
-13,61%
-23,31%
39,23%
Sin Inciden.
nEUTRAL
137,4300
-0,35%
135,2300
-1,94%
940.313.675
137,9100
136,9800
-0,67%
0
0
Cisco Systems
62,8500
-0,32%
22.422.200
20:47:39
0
-
0,0000
0
-
0,0000
CSCO
6,17%
-0,41%
8,87%
36,27%
37,77%
123,55%
Sin Inciden.
nEUTRAL
62,9600
-0,14%
62,3000
-1,19%
1.409.235.270
63,0500
62,8600
-0,30%
0
0
Coca-Cola Co
72,1600
0,94%
13.646.230
20:46:54
0
-
0,0000
0
-
0,0000
KO
15,90%
0,54%
-0,54%
16,44%
11,56%
83,34%
Sin Inciden.
nEUTRAL
72,2400
1,05%
71,6200
0,18%
984.711.957
71,4900
71,6900
0,28%
0
0
Goldman Sachs Group
599,5300
-0,88%
966.590
20:46:28
0
-
0,0000
0
-
0,0000
GS
4,70%
0,17%
9,49%
33,16%
82,46%
195,24%
1 SOPOR.
4 COMPRA
603,2200
-0,27%
594,4300
-1,72%
579.499.703
604,8600
600,0000
-0,80%
0
0
Hom Depot
367,6400
-0,18%
2.490.330
20:47:05
0
-
0,0000
0
-
0,0000
HD
-5,49%
1,36%
1,98%
11,68%
19,19%
238,46%
Sin Inciden.
-10 VENTA
369,5600
0,34%
365,6250
-0,72%
915.544.921
368,2900
367,0500
-0,34%
0
0
Honeywell
224,9150
-0,12%
6.948.770
20:48:08
0
-
0,0000
0
-
0,0000
HON
-0,43%
1,30%
6,85%
11,95%
14,55%
0,00%
Sin Inciden.
nEUTRAL
226,5100
0,59%
223,8050
-0,62%
1.562.882.605
225,1900
226,5100
0,59%
0
0
IBM
258,5700
-0,05%
2.050.380
20:47:05
0
-
0,0000
0
-
0,0000
IBM
17,62%
-0,02%
6,93%
56,11%
85,66%
65,58%
Sin Inciden.
nEUTRAL
259,1900
0,19%
257,1000
-0,61%
530.166.757
258,6900
259,0900
0,15%
0
0
Johnson & Johnson
155,0100
0,93%
5.903.740
20:47:05
0
-
0,0000
0
-
0,0000
JNJ
7,18%
1,35%
-0,83%
6,70%
-14,40%
59,40%
Sin Inciden.
nEUTRAL
155,2600
1,09%
153,2600
-0,21%
915.138.737
153,5800
153,8500
0,18%
0
0
JPMorgan Chase
264,8400
0,18%
6.097.920
20:47:05
0
-
0,0000
0
-
0,0000
JPM
10,48%
1,58%
8,27%
32,87%
101,75%
317,17%
Sin Inciden.
10 COMPRA
265,3200
0,36%
262,7600
-0,61%
1.614.973.133
264,3700
263,4500
-0,35%
0
0
McDonalds
314,2400
0,76%
1.718.110
20:46:58
0
-
0,0000
0
-
0,0000
MCD
8,40%
-0,10%
-1,69%
24,66%
24,76%
238,04%
Sin Inciden.
nEUTRAL
314,5400
0,86%
311,0000
-0,28%
539.898.886
311,8600
312,0000
0,04%
0
0
Merck
77,4600
1,39%
8.669.270
20:47:05
0
-
0,0000
0
-
0,0000
MRK
-22,14%
-0,15%
-9,08%
-37,80%
-16,78%
37,68%
1 RESIS.
-4 VENTA
77,5500
1,51%
75,6000
-1,05%
671.521.654
76,4000
76,2800
-0,16%
0
0
Microsoft
458,9700
0,06%
18.770.450
20:47:07
0
-
0,0000
0
-
0,0000
MSFT
8,89%
1,95%
16,12%
10,68%
67,97%
912,95%
Sin Inciden.
12 COMPRA
460,2000
0,33%
455,5400
-0,68%
8.615.073.437
458,6800
460,0000
0,29%
0
0
Nike -B-
60,6400
-1,30%
9.365.990
20:47:06
0
-
0,0000
0
-
0,0000
NKE
-19,86%
1,03%
7,52%
-35,11%
-47,72%
20,54%
Sin Inciden.
nEUTRAL
61,1200
-0,52%
60,1000
-2,18%
567.953.634
61,4400
61,0800
-0,59%
0
0
NVIDIA
134,3750
-3,46%
332.952.660
20:47:05
0
-
0,0000
0
-
0,0000
NVDA
0,06%
2,35%
23,37%
21,61%
614,34%
24.533,36%
3 SOPOR.
10 COMPRA
139,6200
0,31%
132,9250
-4,50%
44.740.513.688
139,1900
138,8000
-0,28%
0
0
Procter&Gamble
170,6100
1,22%
5.986.590
20:46:59
0
-
0,0000
0
-
0,0000
PG
1,77%
2,86%
4,95%
4,94%
14,72%
125,15%
3 RESIS.
12 COMPRA
170,6500
1,24%
168,6100
0,03%
1.021.372.120
168,5600
168,7500
0,11%
0
0
Salesforce
263,7500
-1,19%
10.405.350
20:46:52
0
-
0,0000
0
-
0,0000
CRM
-21,11%
-3,43%
-1,85%
20,98%
59,75%
0,00%
1 SOPOR.
-12 VENTA
269,6900
1,04%
260,8000
-2,29%
2.744.411.063
266,9200
269,0300
0,79%
0
0
Travlr Comp
276,8100
0,87%
1.244.510
20:46:47
0
-
0,0000
0
-
0,0000
TRV
14,91%
2,13%
4,80%
30,27%
55,66%
181,86%
1 RESIS.
12 COMPRA
277,1000
0,98%
273,9000
-0,19%
344.492.813
274,4100
273,9000
-0,19%
0
0
Unitedhealth Group
301,6700
1,17%
15.462.620
20:46:57
0
-
0,0000
0
-
0,0000
UNH
-40,36%
2,06%
-26,68%
-37,37%
-40,51%
156,41%
Sin Inciden.
-6 VENTA
305,6400
2,51%
296,0000
-0,73%
4.664.608.575
298,1700
297,9900
-0,06%
0
0
Verizon Comm
43,8950
1,30%
14.007.330
20:46:32
0
-
0,0000
0
-
0,0000
VZ
9,76%
1,33%
-0,37%
8,84%
-14,60%
-5,97%
Sin Inciden.
nEUTRAL
44,0550
1,67%
43,2900
-0,09%
614.851.750
43,3300
43,3700
0,09%
0
0
Visa-A
364,4700
0,57%
3.625.520
20:47:05
0
-
0,0000
0
-
0,0000
V
15,32%
3,09%
5,49%
34,34%
71,21%
435,60%
Sin Inciden.
nEUTRAL
364,7600
0,65%
361,8200
-0,16%
1.321.393.274
362,4000
362,4000
0,00%
0
0
Wal-Mart Stores
98,3000
1,24%
11.420.370
20:47:04
0
-
0,0000
0
-
0,0000
WMT
8,80%
2,03%
1,08%
51,49%
129,53%
314,83%
Sin Inciden.
nEUTRAL
98,3950
1,33%
96,7500
-0,36%
1.122.622.371
97,1000
96,9200
-0,19%
0
0
Walt Disney-Disney
112,5800
0,50%
6.135.610
20:47:05
0
-
0,0000
0
-
0,0000
DIS
1,10%
2,61%
23,78%
10,70%
2,98%
3,25%
Sin Inciden.
nEUTRAL
113,0200
0,89%
111,4000
-0,55%
690.746.974
112,0200
112,0700
0,04%
0
0