Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.038,7
0,04%
122.005.956
17:10:15
0
-
0,0000
0
-
0,0000
DJI
3,51%
-0,94%
3,58%
7,53%
40,75%
143,04%
Sin Inciden.
4 COMPRA
44.236,8
0,49%
44.029,5
0,01%
0
44.023,2
44.152,7
0,29%
0
0
3M
156,6500
0,04%
923.690
16:52:03
0
-
0,0000
0
-
0,0000
MMM
21,35%
0,43%
7,98%
51,63%
43,76%
22,33%
Sin Inciden.
nEUTRAL
157,6200
0,66%
155,9700
-0,40%
144.696.039
156,5900
157,6200
0,66%
0
0
AmazonCom
225,3100
-0,46%
32.519.510
16:53:07
0
-
0,0000
0
-
0,0000
AMZN
2,70%
1,24%
4,26%
16,73%
98,42%
847,72%
1 SOPOR.
12 COMPRA
226,1000
-0,11%
223,7500
-1,15%
7.326.970.798
226,3500
225,9200
-0,19%
0
0
American Express
311,0700
0,14%
944.540
16:52:03
0
-
0,0000
0
-
0,0000
AXP
4,81%
-1,98%
5,73%
24,61%
118,33%
301,32%
Sin Inciden.
nEUTRAL
312,4400
0,58%
309,9100
-0,24%
293.818.058
310,6500
312,4400
0,58%
0
0
Amgen
297,1000
1,57%
939.780
16:54:49
0
-
0,0000
0
-
0,0000
AMGN
13,99%
0,20%
0,52%
-10,82%
19,47%
86,50%
2 RESIS.
10 COMPRA
297,9000
1,84%
292,5100
0,00%
279.208.638
292,5100
292,5100
0,00%
0
0
Apple
210,9500
0,88%
34.129.380
16:52:07
0
-
0,0000
0
-
0,0000
AAPL
-15,76%
-0,09%
6,31%
-10,17%
40,47%
570,05%
1 RESIS.
8 COMPRA
212,4000
1,57%
209,9200
0,39%
7.199.592.711
209,1100
210,3100
0,57%
0
0
Boeing Co
230,0600
0,03%
2.541.030
16:51:41
0
-
0,0000
0
-
0,0000
BA
29,98%
1,53%
14,06%
23,65%
55,72%
59,63%
Sin Inciden.
nEUTRAL
233,5000
1,52%
228,8500
-0,50%
584.589.362
230,0000
232,3100
1,00%
0
0
Caterpillar
409,0000
1,08%
958.020
16:51:57
0
-
0,0000
0
-
0,0000
CAT
12,75%
1,70%
12,85%
13,43%
135,90%
409,68%
1 RESIS.
12 COMPRA
409,0000
1,08%
404,2800
-0,09%
391.830.180
404,6400
405,1400
0,12%
0
0
Chevron
150,2200
-0,31%
1.978.040
16:52:05
0
-
0,0000
0
-
0,0000
CVX
3,71%
-1,83%
2,87%
-4,79%
9,13%
66,78%
Sin Inciden.
8 COMPRA
151,4400
0,50%
149,2500
-0,96%
297.141.169
150,6900
150,9700
0,19%
0
0
Cisco Systems
67,3200
0,21%
7.462.340
16:55:07
0
-
0,0000
0
-
0,0000
CSCO
13,72%
-2,82%
2,76%
41,97%
56,30%
145,92%
Sin Inciden.
nEUTRAL
67,5600
0,57%
67,1500
-0,04%
502.364.729
67,1800
67,1500
-0,04%
0
0
Coca-Cola Co
69,0600
-0,43%
7.318.530
16:52:02
0
-
0,0000
0
-
0,0000
KO
10,92%
-0,60%
-2,07%
7,45%
10,50%
71,85%
Sin Inciden.
nEUTRAL
69,4900
0,19%
68,9650
-0,57%
505.417.682
69,3600
69,3600
0,00%
0
0
Goldman Sachs Group
701,4600
-0,15%
1.281.120
16:52:06
0
-
0,0000
0
-
0,0000
GS
22,50%
0,70%
11,72%
39,45%
138,70%
237,28%
Sin Inciden.
nEUTRAL
708,5000
0,85%
693,8900
-1,23%
898.654.435
702,5100
708,5000
0,85%
0
0
Hom Depot
358,0100
-0,18%
778.340
16:51:57
0
-
0,0000
0
-
0,0000
HD
-7,96%
-3,51%
1,26%
-3,01%
22,43%
218,40%
Sin Inciden.
-12 VENTA
360,5000
0,52%
357,2100
-0,40%
278.653.503
358,6400
360,1100
0,41%
0
0
Honeywell
234,2400
-0,45%
922.050
16:55:02
0
-
0,0000
0
-
0,0000
HON
3,70%
-1,88%
4,53%
7,22%
35,56%
0,00%
Sin Inciden.
nEUTRAL
235,9200
0,26%
234,2400
-0,45%
215.980.992
235,3000
235,4600
0,07%
0
0
IBM
282,4000
-0,11%
786.180
16:51:41
0
-
0,0000
0
-
0,0000
IBM
28,46%
-2,67%
0,20%
51,98%
101,83%
79,41%
Sin Inciden.
nEUTRAL
283,8700
0,41%
281,7900
-0,32%
222.017.232
282,7000
283,1700
0,17%
0
0
Johnson & Johnson
163,8800
5,61%
10.434.050
16:52:05
0
-
0,0000
0
-
0,0000
JNJ
13,32%
4,86%
5,58%
8,52%
-8,05%
66,90%
Sin Inciden.
nEUTRAL
164,6500
6,11%
159,9400
3,07%
1.709.932.114
155,1700
160,0000
3,11%
0
0
JPMorgan Chase
286,7400
0,07%
4.782.570
16:51:58
0
-
0,0000
0
-
0,0000
JPM
19,62%
1,26%
6,06%
34,23%
153,86%
324,35%
Sin Inciden.
nEUTRAL
290,6900
1,44%
285,4300
-0,39%
1.371.354.122
286,5500
288,4000
0,65%
0
0
McDonalds
298,1500
-0,49%
931.010
16:51:46
0
-
0,0000
0
-
0,0000
MCD
2,85%
1,75%
0,63%
15,89%
16,92%
214,40%
Sin Inciden.
nEUTRAL
300,4800
0,29%
296,3400
-1,09%
277.580.632
299,6200
299,7800
0,05%
0
0
Merck
82,5400
1,25%
3.296.170
16:52:03
0
-
0,0000
0
-
0,0000
MRK
-17,03%
-1,40%
1,95%
-34,20%
-13,08%
50,72%
Sin Inciden.
nEUTRAL
82,5400
1,25%
81,5000
-0,02%
272.065.872
81,5200
81,5700
0,06%
0
0
Microsoft
503,9300
-0,37%
9.871.770
16:55:07
0
-
0,0000
0
-
0,0000
MSFT
19,56%
0,08%
5,17%
12,10%
96,30%
1.016,94%
Sin Inciden.
12 COMPRA
505,5000
-0,06%
502,3600
-0,68%
4.974.681.056
505,8200
505,0000
-0,16%
0
0
Nike -B-
72,1250
0,19%
4.164.160
16:52:05
0
-
0,0000
0
-
0,0000
NKE
-4,68%
-1,95%
16,52%
-0,94%
-31,11%
29,75%
Sin Inciden.
nEUTRAL
72,7100
1,00%
71,7700
-0,31%
300.340.040
71,9900
72,2900
0,42%
0
0
NVIDIA
169,8950
-0,47%
111.400.340
16:52:07
0
-
0,0000
0
-
0,0000
NVDA
26,51%
4,31%
17,42%
34,45%
977,88%
34.042,89%
Sin Inciden.
12 COMPRA
171,7400
0,61%
169,6150
-0,64%
18.926.360.764
170,7000
171,0000
0,18%
0
0
Procter&Gamble
152,9300
0,16%
2.424.400
16:52:00
0
-
0,0000
0
-
0,0000
PG
-8,78%
-2,91%
-4,94%
-8,40%
5,42%
92,23%
Sin Inciden.
nEUTRAL
153,7000
0,67%
152,6800
0,00%
370.763.492
152,6800
152,6900
0,01%
0
0
Salesforce
257,1250
-0,18%
2.789.770
16:51:28
0
-
0,0000
0
-
0,0000
CRM
-23,09%
-5,09%
-2,56%
0,43%
53,62%
0,00%
Sin Inciden.
nEUTRAL
258,9800
0,54%
256,1100
-0,57%
717.319.611
257,5800
258,9800
0,54%
0
0
Travlr Comp
251,5900
0,39%
392.950
16:49:56
0
-
0,0000
0
-
0,0000
TRV
4,44%
-1,46%
-5,11%
15,52%
61,09%
149,26%
Sin Inciden.
nEUTRAL
253,9900
1,34%
251,4700
0,34%
98.862.291
250,6200
251,9300
0,52%
0
0
Unitedhealth Group
293,2400
0,52%
3.981.890
16:52:06
0
-
0,0000
0
-
0,0000
UNH
-42,03%
-3,19%
-4,69%
-46,57%
-44,65%
138,82%
Sin Inciden.
nEUTRAL
295,9100
1,44%
291,5900
-0,04%
1.167.649.424
291,7100
292,1400
0,15%
0
0
Verizon Comm
41,2900
0,07%
4.806.410
16:51:52
0
-
0,0000
0
-
0,0000
VZ
3,25%
-3,10%
-2,85%
-0,39%
-19,07%
-9,64%
Sin Inciden.
nEUTRAL
41,4400
0,44%
41,2150
-0,11%
198.456.669
41,2600
41,2700
0,02%
0
0
Visa-A
348,5800
0,45%
1.955.660
16:51:53
0
-
0,0000
0
-
0,0000
V
10,30%
-2,57%
-1,94%
29,46%
65,96%
398,53%
Sin Inciden.
nEUTRAL
348,8900
0,54%
345,8100
-0,35%
681.703.963
347,0200
347,2900
0,08%
0
0
Wal-Mart Stores
95,0350
-0,37%
3.384.610
16:52:01
0
-
0,0000
0
-
0,0000
WMT
5,19%
-1,83%
0,79%
35,78%
120,89%
303,44%
Sin Inciden.
nEUTRAL
95,8100
0,44%
94,7800
-0,64%
321.656.411
95,3900
95,5500
0,17%
0
0
Walt Disney-Disney
119,9600
0,82%
3.291.720
16:52:04
0
-
0,0000
0
-
0,0000
DIS
7,73%
-0,54%
0,40%
21,82%
26,01%
1,39%
Sin Inciden.
nEUTRAL
120,5500
1,32%
119,2400
0,22%
394.874.731
118,9800
119,5000
0,44%
0
0
