Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.303,3
-0,19%
0
15:15:04
0
-
49.553,9400
0
-
49.303,3000
DJI
2,58%
-0,40%
0,42%
13,53%
48,71%
200,05%
Sin Inciden.
nEUTRAL
49.712,5
0,64%
49.158,2
-0,48%
0
49.395,1
49.248,8
-0,30%
0
0
3M
167,0600
1,22%
792.392
16:15:00
0
-
0,0000
0
-
0,0000
MMM
4,35%
-2,77%
2,69%
15,23%
83,19%
28,60%
Sin Inciden.
4 COMPRA
169,2800
2,56%
164,2000
-0,51%
132.377.008
165,0500
165,0000
-0,03%
0
0
AmazonCom
210,1100
2,56%
18.883.606
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-8,97%
5,69%
-12,15%
-2,99%
119,28%
659,97%
Sin Inciden.
-4 VENTA
211,1500
3,07%
203,7500
-0,54%
3.967.634.457
204,8600
204,7600
-0,05%
0
0
American Express
346,1800
1,03%
700.219
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-6,43%
2,57%
-4,29%
17,19%
97,66%
534,38%
Sin Inciden.
-4 VENTA
346,2800
1,06%
338,9600
-1,08%
242.401.813
342,6500
341,5500
-0,32%
0
0
Amgen
374,7500
-0,20%
1.032.019
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
14,49%
1,51%
8,70%
23,68%
57,71%
156,16%
Sin Inciden.
12 COMPRA
377,0000
0,40%
371,9100
-0,96%
386.749.120
375,5000
372,0100
-0,93%
0
0
Apple
264,5800
1,54%
14.224.789
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-2,68%
3,44%
6,67%
7,75%
77,10%
1.024,48%
Sin Inciden.
-2 VENTA
264,7500
1,60%
258,1700
-0,92%
3.763.594.674
260,5800
259,1800
-0,54%
0
0
Boeing Co
232,0300
-0,72%
1.292.371
16:15:00
0
-
0,0000
0
-
0,0000
BA
6,87%
-4,50%
-7,98%
30,98%
11,48%
100,10%
Sin Inciden.
nEUTRAL
236,0300
0,99%
231,1900
-1,08%
299.868.843
233,7100
232,6300
-0,46%
0
0
Caterpillar
759,7400
-0,10%
527.760
16:15:00
0
-
0,0000
0
-
0,0000
CAT
32,62%
-1,87%
21,24%
123,43%
219,29%
1.077,47%
Sin Inciden.
10 COMPRA
771,3400
1,42%
752,2800
-1,08%
400.960.382
760,5300
755,0000
-0,73%
0
0
Chevron
183,9300
-0,46%
3.148.483
16:15:00
0
-
0,0000
0
-
0,0000
CVX
20,68%
0,10%
10,32%
17,21%
13,59%
118,91%
Sin Inciden.
12 COMPRA
184,8000
0,01%
182,3450
-1,32%
579.100.478
184,7800
184,7500
-0,02%
0
0
Cisco Systems
79,2000
0,81%
11.922.892
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
2,82%
3,06%
6,18%
23,79%
60,94%
208,78%
Sin Inciden.
4 COMPRA
79,3300
0,98%
78,1650
-0,50%
944.293.046
78,5600
78,2800
-0,36%
0
0
Coca-Cola Co
79,8400
1,18%
6.778.432
16:15:00
0
-
0,0000
0
-
0,0000
KO
14,20%
1,47%
9,55%
11,90%
32,87%
85,58%
Sin Inciden.
nEUTRAL
79,8400
1,18%
78,9000
-0,01%
541.190.011
78,9100
79,3400
0,54%
0
0
Goldman Sachs Group
922,2400
0,61%
596.810
16:15:00
0
-
0,0000
0
-
0,0000
GS
4,92%
1,89%
0,37%
47,42%
153,68%
541,81%
Sin Inciden.
4 COMPRA
922,3700
0,62%
901,0000
-1,71%
550.402.054
916,6500
912,5500
-0,45%
0
0
Hom Depot
382,2500
0,97%
1.365.819
16:15:00
0
-
0,0000
0
-
0,0000
HD
11,09%
-2,25%
-0,40%
-0,79%
27,71%
210,24%
Sin Inciden.
2 COMPRA
384,7450
1,63%
376,0000
-0,68%
522.084.313
378,5800
377,4500
-0,30%
0
0
Honeywell
243,9700
1,33%
930.569
20:00:00
0
-
0,0000
0
-
0,0000
HON
25,06%
1,07%
10,16%
22,08%
32,67%
0,00%
Sin Inciden.
12 COMPRA
244,4100
1,51%
240,3000
-0,20%
227.030.919
240,7700
240,8200
0,02%
0
0
IBM
257,1600
0,34%
1.415.182
16:15:00
0
-
0,0000
0
-
0,0000
IBM
-13,18%
-1,99%
-12,06%
-1,65%
96,62%
105,23%
Sin Inciden.
-12 VENTA
259,0400
1,08%
253,8800
-0,94%
363.928.203
256,2800
254,3800
-0,74%
0
0
Johnson & Johnson
242,4900
-1,79%
3.260.518
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,17%
-0,39%
10,15%
49,41%
53,74%
134,65%
Sin Inciden.
8 COMPRA
246,8700
-0,02%
240,3800
-2,64%
790.643.010
246,9100
246,4700
-0,18%
0
0
JPMorgan Chase
310,7900
0,89%
2.822.709
16:15:00
0
-
0,0000
0
-
0,0000
JPM
-3,55%
2,72%
4,39%
17,62%
122,52%
462,24%
Sin Inciden.
4 COMPRA
310,9800
0,95%
305,8000
-0,73%
877.269.730
308,0500
308,3000
0,08%
0
0
McDonalds
329,2300
0,65%
1.197.617
16:15:00
0
-
0,0000
0
-
0,0000
MCD
7,72%
0,50%
6,46%
8,01%
23,41%
185,85%
Sin Inciden.
12 COMPRA
330,2100
0,95%
326,0500
-0,32%
394.291.445
327,1100
328,0300
0,28%
0
0
Merck
122,2600
0,33%
3.245.102
16:15:00
0
-
0,0000
0
-
0,0000
MRK
16,15%
0,70%
13,02%
36,60%
10,55%
157,61%
Sin Inciden.
12 COMPRA
122,6900
0,68%
120,6350
-1,01%
396.746.171
121,8600
122,2500
0,32%
0
0
Microsoft
397,2300
-0,31%
9.353.943
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-17,86%
-1,02%
-14,75%
-2,69%
55,92%
686,44%
Sin Inciden.
-12 VENTA
400,1000
0,41%
395,1600
-0,83%
3.715.666.778
398,4600
396,3100
-0,54%
0
0
Nike -B-
65,4000
-0,32%
5.474.693
16:15:00
0
-
0,0000
0
-
0,0000
NKE
2,65%
3,60%
0,55%
-14,51%
-45,48%
9,22%
Sin Inciden.
nEUTRAL
68,4800
4,37%
63,3400
-3,46%
358.044.922
65,6100
65,3000
-0,47%
0
0
NVIDIA
189,8200
1,02%
47.761.155
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
1,78%
3,83%
1,15%
41,20%
702,15%
24.077,81%
Sin Inciden.
12 COMPRA
190,3300
1,29%
185,9400
-1,04%
9.066.022.442
187,9000
186,5000
-0,75%
0
0
Procter&Gamble
160,7800
1,40%
3.459.989
16:15:00
0
-
0,0000
0
-
0,0000
PG
12,19%
0,44%
7,08%
-5,55%
14,80%
98,14%
Sin Inciden.
12 COMPRA
161,0500
1,57%
158,1600
-0,25%
556.297.031
158,5600
158,7100
0,09%
0
0
Salesforce
185,1600
-0,07%
2.886.389
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-30,10%
-2,40%
-18,81%
-40,23%
12,82%
0,00%
Sin Inciden.
-12 VENTA
191,6700
3,44%
183,7400
-0,84%
534.443.787
185,2900
185,3200
0,02%
0
0
Travlr Comp
304,9300
1,68%
506.835
16:15:00
0
-
0,0000
0
-
0,0000
TRV
5,13%
3,64%
9,80%
27,04%
64,41%
185,82%
Sin Inciden.
12 COMPRA
304,9400
1,68%
299,0400
-0,29%
154.549.197
299,9000
302,0100
0,70%
0
0
Unitedhealth Group
290,0000
0,02%
1.447.222
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-12,15%
-1,09%
-18,60%
-37,82%
-41,02%
141,46%
Sin Inciden.
-4 VENTA
290,7600
0,29%
285,5500
-1,51%
419.694.380
289,9300
288,6000
-0,46%
0
0
Verizon Comm
49,2500
1,25%
8.195.622
16:15:00
0
-
0,0000
0
-
0,0000
VZ
20,92%
0,49%
24,62%
15,18%
27,82%
-0,71%
Sin Inciden.
12 COMPRA
49,3300
1,42%
48,5250
-0,24%
403.634.384
48,6400
48,9800
0,70%
0
0
Visa-A
320,9500
0,63%
2.427.581
16:15:00
0
-
0,0000
0
-
0,0000
V
-8,49%
2,19%
-1,60%
-7,91%
45,14%
345,62%
Sin Inciden.
nEUTRAL
322,3500
1,07%
317,8800
-0,33%
779.132.122
318,9300
317,8800
-0,33%
0
0
Walt Disney-Disney
105,5800
-0,40%
2.195.832
16:15:00
0
-
0,0000
0
-
0,0000
DIS
-7,20%
0,12%
-4,87%
-2,83%
3,78%
10,69%
Sin Inciden.
nEUTRAL
106,1800
0,17%
104,7500
-1,18%
231.835.943
106,0000
105,6100
-0,37%
0
0
