Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.621,2
0,77%
457.494.663
23:03:12
0
-
0,0000
0
-
0,0000
DJI
7,23%
-0,03%
3,28%
11,34%
45,67%
183,32%
2 RESIS.
12 COMPRA
45.632,3
0,80%
45.160,7
-0,24%
0
45.271,2
45.204,8
-0,15%
0
0
3M
155,5200
2,32%
7.127.620
22:00:02
0
-
0,0000
0
-
0,0000
MMM
20,47%
-1,29%
5,17%
17,68%
52,68%
35,55%
Sin Inciden.
-4 VENTA
155,6000
2,37%
152,2000
0,13%
1.108.487.462
152,0000
152,2000
0,13%
0
0
AmazonCom
235,6800
4,29%
193.955.690
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
7,43%
1,76%
11,35%
35,97%
84,83%
844,61%
4 RESIS.
12 COMPRA
235,7700
4,33%
230,7900
2,12%
45.711.477.019
225,9900
231,0000
2,22%
0
0
American Express
330,6500
2,14%
5.153.920
22:00:02
0
-
0,0000
0
-
0,0000
AXP
11,41%
1,12%
10,74%
31,35%
120,74%
354,45%
2 RESIS.
12 COMPRA
331,0100
2,26%
323,3600
-0,11%
1.704.143.648
323,7100
324,5900
0,27%
0
0
Amgen
280,1000
-1,32%
10.857.340
23:29:04
0
-
0,0000
0
-
0,0000
AMGN
7,47%
-1,93%
-7,23%
-15,29%
15,57%
94,08%
2 SOPOR.
-12 VENTA
284,7600
0,32%
278,8600
-1,76%
3.041.140.934
283,8500
284,7600
0,32%
0
0
Apple
239,7800
0,55%
156.265.300
23:43:32
0
-
0,0000
0
-
0,0000
AAPL
-4,25%
3,10%
17,91%
8,57%
53,89%
791,69%
Sin Inciden.
12 COMPRA
239,8950
0,60%
236,7400
-0,73%
37.469.293.634
238,4700
238,4700
0,00%
0
0
Boeing Co
230,7500
-0,70%
7.748.190
22:00:02
0
-
0,0000
0
-
0,0000
BA
30,37%
-2,29%
3,78%
41,37%
51,99%
82,06%
Sin Inciden.
6 COMPRA
233,0300
0,28%
229,2100
-1,36%
1.787.894.843
232,3800
232,6300
0,11%
0
0
Caterpillar
420,2200
1,23%
4.144.190
22:00:02
0
-
0,0000
0
-
0,0000
CAT
15,84%
-3,38%
-3,11%
24,79%
132,38%
500,02%
2 RESIS.
nEUTRAL
420,7700
1,36%
414,2900
-0,20%
1.741.471.522
415,1200
415,8100
0,17%
0
0
Chevron
157,6900
-0,23%
19.249.150
22:00:20
0
-
0,0000
0
-
0,0000
CVX
8,87%
-1,02%
4,40%
10,99%
-0,10%
113,05%
Sin Inciden.
6 COMPRA
159,6300
0,99%
157,5000
-0,35%
3.035.398.464
158,0600
158,0000
-0,04%
0
0
Cisco Systems
67,9900
0,47%
54.195.760
23:37:31
0
-
0,0000
0
-
0,0000
CSCO
14,85%
-2,07%
-0,73%
36,80%
52,48%
175,62%
Sin Inciden.
nEUTRAL
68,4050
1,09%
67,4100
-0,38%
3.684.769.722
67,6700
68,1000
0,64%
0
0
Coca-Cola Co
68,2500
-1,07%
37.420.090
22:00:02
0
-
0,0000
0
-
0,0000
KO
9,62%
-0,16%
-1,03%
-5,94%
11,61%
82,88%
Sin Inciden.
nEUTRAL
69,4500
0,67%
68,1200
-1,26%
2.553.921.143
68,9900
69,1100
0,17%
0
0
Goldman Sachs Group
748,9000
2,51%
5.389.380
22:00:02
0
-
0,0000
0
-
0,0000
GS
30,78%
-0,31%
3,15%
52,64%
125,93%
320,13%
Sin Inciden.
nEUTRAL
748,9100
2,51%
732,0000
0,20%
4.036.106.682
730,5600
733,7500
0,44%
0
0
Hom Depot
411,6900
0,98%
10.787.050
22:00:02
0
-
0,0000
0
-
0,0000
HD
5,84%
1,04%
8,11%
12,89%
41,04%
265,27%
1 RESIS.
12 COMPRA
413,2200
1,35%
407,2500
-0,11%
4.440.920.615
407,7100
408,5100
0,20%
0
0
Honeywell
215,1600
0,54%
18.461.830
23:11:21
0
-
0,0000
0
-
0,0000
HON
-4,75%
-2,80%
-2,55%
4,68%
15,13%
0,00%
1 RESIS.
-12 VENTA
215,6200
0,76%
212,1400
-0,87%
3.972.247.343
214,0000
213,0000
-0,47%
0
0
IBM
247,1800
1,26%
10.094.780
22:00:02
0
-
0,0000
0
-
0,0000
IBM
12,44%
0,59%
-1,90%
21,10%
93,43%
85,33%
2 RESIS.
2 COMPRA
249,2400
2,11%
243,0450
-0,43%
2.495.227.720
244,1000
245,4200
0,54%
0
0
Johnson & Johnson
178,7600
0,43%
14.089.700
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
23,61%
1,89%
4,51%
6,81%
9,84%
100,06%
Sin Inciden.
12 COMPRA
178,8800
0,49%
177,6200
-0,21%
2.518.674.772
178,0000
178,0000
0,00%
0
0
JPMorgan Chase
303,8200
1,44%
17.681.800
22:00:02
0
-
0,0000
0
-
0,0000
JPM
26,74%
0,91%
3,25%
38,52%
167,19%
408,56%
3 RESIS.
12 COMPRA
304,4300
1,64%
298,4600
-0,35%
5.372.084.476
299,5100
300,0000
0,16%
0
0
McDonalds
316,9900
0,19%
6.346.520
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,35%
1,53%
4,19%
10,05%
24,55%
241,87%
1 RESIS.
12 COMPRA
319,4100
0,95%
316,5800
0,06%
2.011.783.375
316,3900
317,8300
0,46%
0
0
Merck
84,0500
-0,15%
25.078.330
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-15,51%
1,01%
5,25%
-27,42%
-2,53%
74,99%
Sin Inciden.
nEUTRAL
84,4100
0,27%
83,0200
-1,38%
2.107.833.637
84,1800
84,0300
-0,18%
0
0
Microsoft
507,9700
0,52%
53.087.010
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
20,51%
-0,33%
-5,17%
24,23%
98,38%
1.124,83%
Sin Inciden.
4 COMPRA
508,1250
0,55%
503,1600
-0,43%
26.966.608.470
505,3500
504,3800
-0,19%
0
0
Nike -B-
75,3500
0,82%
24.606.480
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,42%
-3,30%
0,71%
-7,00%
-28,74%
38,48%
Sin Inciden.
nEUTRAL
75,7700
1,38%
74,5100
-0,31%
1.854.098.268
74,7400
74,5100
-0,31%
0
0
NVIDIA
171,6600
0,61%
305.376.230
23:43:43
0
-
0,0000
0
-
0,0000
NVDA
27,83%
-4,72%
-4,63%
61,62%
1.157,86%
31.789,28%
Sin Inciden.
nEUTRAL
171,8500
0,72%
169,4200
-0,70%
52.420.883.642
170,6200
170,5700
-0,03%
0
0
Procter&Gamble
159,1900
0,64%
18.922.030
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,05%
2,27%
5,59%
-9,50%
16,06%
137,56%
1 RESIS.
4 COMPRA
159,7500
1,00%
157,8200
-0,22%
3.012.197.956
158,1700
158,2500
0,05%
0
0
Salesforce
244,0100
-4,85%
48.151.800
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,02%
-4,13%
-3,29%
-1,48%
58,77%
0,00%
Sin Inciden.
nEUTRAL
245,1900
-4,39%
234,7000
-8,48%
11.749.520.718
256,4500
239,0000
-6,80%
0
0
Travlr Comp
279,4300
1,04%
3.165.750
22:00:02
0
-
0,0000
0
-
0,0000
TRV
16,00%
3,39%
6,25%
20,75%
71,75%
192,50%
2 RESIS.
12 COMPRA
280,5600
1,45%
276,6600
0,04%
884.605.523
276,5500
278,5600
0,73%
0
0
Unitedhealth Group
310,3800
0,81%
12.415.440
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-38,64%
2,68%
28,80%
-48,63%
-39,89%
181,05%
1 RESIS.
4 COMPRA
311,9000
1,31%
304,1000
-1,23%
3.853.504.267
307,8800
306,1000
-0,58%
0
0
Verizon Comm
44,1800
1,01%
38.800.320
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,48%
0,57%
2,86%
6,51%
6,97%
3,18%
2 RESIS.
10 COMPRA
44,4100
1,53%
43,9300
0,43%
1.714.198.138
43,7400
44,0700
0,75%
0
0
Visa-A
350,9900
0,03%
14.481.450
22:00:02
0
-
0,0000
0
-
0,0000
V
11,06%
0,32%
2,58%
25,13%
77,48%
411,37%
Sin Inciden.
nEUTRAL
352,6200
0,50%
349,2100
-0,47%
5.082.844.136
350,8700
350,2400
-0,18%
0
0
Wal-Mart Stores
100,9300
1,50%
30.546.670
22:00:02
0
-
0,0000
0
-
0,0000
WMT
11,71%
5,02%
1,35%
30,67%
127,66%
391,77%
Sin Inciden.
nEUTRAL
101,3500
1,92%
99,6500
0,21%
3.083.075.403
99,4400
100,0000
0,56%
0
0
Walt Disney-Disney
118,8100
1,22%
15.788.620
22:00:11
0
-
0,0000
0
-
0,0000
DIS
6,70%
0,99%
-0,45%
33,12%
6,84%
18,42%
Sin Inciden.
nEUTRAL
119,6700
1,95%
116,8200
-0,48%
1.875.845.942
117,3800
117,3000
-0,07%
0
0
