Dow Jones
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Dow Jones
47.695,2
0,36%
504.075.479
21:44:07
0
-
0,0000
0
-
0,0000
DJI
12,11%
1,03%
2,80%
14,20%
45,71%
170,02%
Sin Inciden.
12 COMPRA
47.717,0
0,41%
47.347,2
-0,37%
0
47.522,1
47.659,9
0,29%
0
0
3M
166,9000
0,27%
2.224.770
21:45:59
0
-
0,0000
0
-
0,0000
MMM
29,29%
-0,95%
7,55%
29,91%
58,45%
29,40%
Sin Inciden.
10 COMPRA
167,3300
0,53%
165,4700
-0,59%
371.314.113
166,4500
165,4900
-0,58%
0
0
AmazonCom
246,4500
10,59%
330.460.790
21:46:07
0
-
0,0000
0
-
0,0000
AMZN
12,33%
9,92%
12,24%
32,22%
140,58%
687,51%
5 RESIS.
12 COMPRA
250,4200
12,37%
244,9400
9,91%
81.442.061.696
222,8600
250,0300
12,19%
0
0
American Express
361,6800
0,78%
1.476.660
21:46:42
0
-
0,0000
0
-
0,0000
AXP
21,86%
1,15%
8,89%
33,92%
143,64%
400,76%
Sin Inciden.
12 COMPRA
361,8700
0,83%
356,3400
-0,71%
534.078.389
358,8800
357,0000
-0,52%
0
0
Amgen
298,0500
2,07%
3.634.050
21:44:06
0
-
0,0000
0
-
0,0000
AMGN
14,35%
2,16%
5,62%
-6,91%
10,25%
91,95%
1 RESIS.
12 COMPRA
298,5800
2,25%
288,0000
-1,37%
1.083.128.603
292,0000
288,4600
-1,21%
0
0
Apple
271,9700
0,21%
124.020.450
21:46:06
0
-
0,0000
0
-
0,0000
AAPL
8,61%
3,48%
6,81%
20,39%
77,36%
824,81%
Sin Inciden.
12 COMPRA
277,3200
2,18%
269,1600
-0,83%
33.729.841.787
271,4000
276,8400
2,00%
0
0
Boeing Co
201,2000
0,56%
7.127.580
21:47:02
0
-
0,0000
0
-
0,0000
BA
13,67%
-9,10%
-6,78%
34,75%
41,18%
39,11%
Sin Inciden.
-10 VENTA
202,5000
1,21%
198,3000
-0,89%
1.434.069.096
200,0800
200,8400
0,38%
0
0
Caterpillar
580,5400
-0,45%
2.431.150
21:46:07
0
-
0,0000
0
-
0,0000
CAT
60,03%
11,06%
21,67%
54,32%
168,20%
721,01%
Sin Inciden.
12 COMPRA
587,0000
0,66%
571,5100
-2,00%
1.411.379.821
583,1500
584,0700
0,16%
0
0
Chevron
158,7750
3,42%
8.177.250
21:47:05
0
-
0,0000
0
-
0,0000
CVX
9,62%
2,07%
2,24%
6,69%
-12,23%
80,98%
4 RESIS.
12 COMPRA
159,1700
3,68%
155,1500
1,06%
1.298.342.869
153,5200
156,4500
1,91%
0
0
Cisco Systems
73,3150
0,56%
32.252.350
21:46:07
0
-
0,0000
0
-
0,0000
CSCO
23,84%
3,80%
7,15%
33,86%
61,38%
160,80%
Sin Inciden.
12 COMPRA
73,4100
0,69%
72,4600
-0,62%
2.364.581.040
72,9100
72,7200
-0,26%
0
0
Coca-Cola Co
69,0150
0,05%
21.061.020
21:46:04
0
-
0,0000
0
-
0,0000
KO
10,85%
-1,00%
4,06%
5,67%
15,31%
66,76%
Sin Inciden.
nEUTRAL
69,0700
0,13%
67,9100
-1,55%
1.453.526.295
68,9800
68,5000
-0,70%
0
0
Goldman Sachs Group
790,8400
0,09%
823.770
21:47:07
0
-
0,0000
0
-
0,0000
GS
38,11%
0,89%
-0,69%
52,73%
129,56%
326,81%
Sin Inciden.
12 COMPRA
791,4200
0,16%
783,0000
-0,91%
651.470.267
790,1600
784,9800
-0,66%
0
0
Hom Depot
380,3000
0,20%
1.754.330
21:46:44
0
-
0,0000
0
-
0,0000
HD
-2,23%
-1,65%
-6,14%
-3,42%
28,42%
212,26%
1 RESIS.
-12 VENTA
380,9100
0,36%
375,5400
-1,06%
667.171.699
379,5500
376,9600
-0,68%
0
0
Honeywell
201,5500
0,72%
5.485.530
21:44:04
0
-
0,0000
0
-
0,0000
HON
-10,78%
-6,75%
-4,25%
-2,01%
-1,21%
0,00%
1 RESIS.
-12 VENTA
201,8200
0,85%
198,6700
-0,72%
1.105.608.572
200,1100
198,8700
-0,62%
0
0
IBM
308,8200
-0,40%
4.032.220
21:47:00
0
-
0,0000
0
-
0,0000
IBM
40,48%
0,44%
9,45%
49,39%
123,31%
137,53%
Sin Inciden.
12 COMPRA
313,5000
1,11%
301,9700
-2,61%
1.245.230.180
310,0600
312,0000
0,63%
0
0
Johnson & Johnson
189,3400
0,15%
5.345.330
21:46:03
0
-
0,0000
0
-
0,0000
JNJ
30,92%
-0,56%
2,11%
18,44%
8,83%
91,52%
Sin Inciden.
nEUTRAL
189,3400
0,15%
186,9400
-1,12%
1.012.084.782
189,0500
187,4600
-0,84%
0
0
JPMorgan Chase
311,9200
0,80%
9.537.980
21:47:08
0
-
0,0000
0
-
0,0000
JPM
30,12%
3,82%
-1,11%
40,56%
147,79%
396,19%
Sin Inciden.
12 COMPRA
312,8000
1,09%
308,0600
-0,45%
2.975.086.722
309,4400
308,0600
-0,45%
0
0
McDonalds
298,9900
-1,14%
2.658.710
21:46:05
0
-
0,0000
0
-
0,0000
MCD
3,14%
-2,22%
-1,61%
2,36%
9,66%
172,47%
1 SOPOR.
-12 VENTA
300,7100
-0,57%
297,0000
-1,80%
794.927.703
302,4300
300,0000
-0,80%
0
0
Merck
86,3000
0,02%
9.436.580
21:46:02
0
-
0,0000
0
-
0,0000
MRK
-13,25%
-1,36%
2,82%
-15,66%
-14,72%
68,13%
Sin Inciden.
-2 VENTA
86,3250
0,05%
84,5700
-1,98%
814.376.854
86,2800
85,2200
-1,23%
0
0
Microsoft
518,2300
-1,43%
56.933.410
21:46:06
0
-
0,0000
0
-
0,0000
MSFT
22,95%
-1,03%
0,05%
27,53%
123,25%
911,48%
1 SOPOR.
nEUTRAL
529,3200
0,68%
515,1000
-2,03%
29.504.601.064
525,7600
529,3200
0,68%
0
0
Nike -B-
64,4900
-0,63%
23.216.980
21:47:05
0
-
0,0000
0
-
0,0000
NKE
-14,77%
-6,68%
-7,51%
-16,39%
-30,42%
-0,78%
Sin Inciden.
nEUTRAL
65,2400
0,52%
64,2650
-0,98%
1.497.263.040
64,9000
64,9000
0,00%
0
0
NVIDIA
204,1600
0,63%
211.696.370
21:45:09
0
-
0,0000
0
-
0,0000
NVDA
52,03%
9,61%
9,42%
53,78%
1.412,63%
28.974,34%
Sin Inciden.
12 COMPRA
207,9700
2,50%
202,0750
-0,40%
43.219.930.899
202,8900
206,3100
1,69%
0
0
Procter&Gamble
150,9700
0,93%
5.806.080
21:46:05
0
-
0,0000
0
-
0,0000
PG
-9,95%
-1,00%
-1,74%
-8,60%
12,10%
101,01%
2 RESIS.
-6 VENTA
151,0900
1,01%
148,7500
-0,55%
876.543.898
149,5800
148,9000
-0,45%
0
0
Salesforce
261,0800
1,73%
7.041.230
21:47:08
0
-
0,0000
0
-
0,0000
CRM
-21,91%
2,45%
10,16%
-10,40%
60,58%
0,00%
1 RESIS.
8 COMPRA
261,1850
1,77%
252,7700
-1,51%
1.838.324.328
256,6500
255,1500
-0,58%
0
0
Travlr Comp
268,8800
-0,79%
1.132.260
21:47:01
0
-
0,0000
0
-
0,0000
TRV
11,62%
-0,37%
-3,70%
9,33%
45,77%
142,21%
1 SOPOR.
-4 VENTA
270,6000
-0,15%
267,8000
-1,18%
304.442.069
271,0100
268,3200
-0,99%
0
0
Unitedhealth Group
341,2500
-1,02%
7.189.330
21:46:58
0
-
0,0000
0
-
0,0000
UNH
-32,54%
-5,86%
-1,17%
-39,55%
-38,53%
193,52%
1 SOPOR.
-10 VENTA
346,2800
0,44%
337,2500
-2,18%
2.453.358.863
344,7500
343,7800
-0,28%
0
0
Verizon Comm
39,7750
2,09%
50.220.340
21:46:07
0
-
0,0000
0
-
0,0000
VZ
-0,54%
2,46%
-9,50%
-5,59%
6,44%
-12,33%
Sin Inciden.
-4 VENTA
39,9550
2,55%
38,7900
-0,44%
1.997.514.024
38,9600
38,9800
0,05%
0
0
Visa-A
342,2700
-0,80%
4.642.910
21:47:01
0
-
0,0000
0
-
0,0000
V
8,30%
-1,47%
0,26%
18,09%
65,22%
344,54%
Sin Inciden.
nEUTRAL
343,0000
-0,59%
338,1800
-1,99%
1.589.128.806
345,0300
342,0800
-0,85%
0
0
Wal-Mart Stores
101,4600
-0,75%
15.959.980
21:47:07
0
-
0,0000
0
-
0,0000
WMT
12,30%
-4,44%
-1,55%
23,81%
113,86%
451,78%
Sin Inciden.
nEUTRAL
102,0800
-0,15%
100,1850
-2,00%
1.619.299.571
102,2300
101,7300
-0,49%
0
0
Walt Disney-Disney
112,9800
1,02%
5.100.640
21:47:05
0
-
0,0000
0
-
0,0000
DIS
1,46%
1,16%
-1,33%
17,44%
6,04%
-0,03%
Sin Inciden.
nEUTRAL
112,9800
1,02%
110,6000
-1,11%
576.270.307
111,8400
111,5700
-0,24%
0
0

 Creditos
                Creditos
                 Bus.Valor
            Bus.Valor
         Conectar
                    Conectar
                 Bus.User
            Bus.User
         
  
 
 
             
             
            
