Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.997,1
-0,26%
0
13:00:15
0
-
0,0000
0
-
0,0000
INDI
46,59%
1,64%
4,05%
44,40%
109,66%
75,15%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,7000
0,38%
14.241
13:00:09
197
0,05%
182,8000
66
-0,05%
182,6000
ANA
73,78%
3,57%
-0,05%
70,37%
16,53%
231,03%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.601.831
182,0000
181,5000
-0,27%
54.856.653
10.022.310.503
Acerinox
12,1600
0,66%
631.761
13:00:18
3.185
0,00%
12,1600
1.204
-0,08%
12,1500
ACX
36,62%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.682.214
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,3500
-1,39%
52.463
13:00:11
486
0,06%
85,4000
693
-0,06%
85,3000
ACS
82,68%
0,83%
9,44%
83,83%
280,06%
453,74%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.477.717
86,5500
85,3000
-1,44%
271.664.594
23.186.573.098
AENA
23,6800
-0,59%
130.230
13:00:01
134
0,04%
23,6900
1.721
0,00%
23,6800
AENA
19,96%
2,16%
2,86%
17,91%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.083.846
23,8200
23,9000
0,34%
1.500.000.000
35.520.000.000
Amadeus
62,0800
-0,16%
78.090
13:00:18
71
0,00%
62,0800
566
-0,03%
62,0600
AMS
-8,29%
2,50%
-7,19%
-7,76%
28,04%
79,98%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.847.827
62,1800
62,4400
0,42%
450.499.205
27.966.990.646
ArcelorMittal
39,0600
-0,46%
26.434
13:00:17
447
0,08%
39,0900
279
0,00%
39,0600
MTS
76,94%
4,19%
13,64%
68,89%
70,00%
292,93%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.032.512
39,2400
39,0300
-0,54%
775.000.000
30.271.500.000
Banco Sabadell
3,3730
0,69%
5.885.250
13:00:18
15.681
0,03%
3,3740
1.556
-0,03%
3,3720
SAB
92,48%
1,38%
6,00%
86,42%
367,30%
207,81%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.850.948
3,3500
3,3310
-0,57%
5.023.677.732
16.944.864.990
Banco Santander
9,8840
0,11%
9.068.856
13:00:18
2.684
0,01%
9,8850
875
-0,01%
9,8830
SAN
128,10%
3,91%
6,51%
118,26%
306,96%
217,78%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
89.636.573
9,8730
9,8420
-0,31%
14.885.325.372
147.126.555.977
Bankinter
14,0400
0,25%
223.431
13:00:17
2.308
0,04%
14,0450
1.093
-0,04%
14,0350
BKT
92,76%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
3.136.971
14,0050
14,0600
0,39%
898.866.154
12.620.080.802
BBVA
19,5650
0,03%
1.606.028
13:00:17
2.377
0,05%
19,5750
3.750
0,00%
19,5650
BBVA
119,13%
3,51%
6,61%
112,42%
340,37%
384,90%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
31.421.938
19,5600
19,3700
-0,97%
5.763.285.465
112.758.680.123
Caixabank
10,2100
0,79%
1.327.529
13:00:17
7.758
0,05%
10,2150
6.227
-0,05%
10,2050
CABK
107,50%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.554.071
10,1300
10,1400
0,10%
7.085.565.456
72.343.623.306
Cellnex Telecom
25,7300
0,67%
149.869
13:00:17
1.297
0,04%
25,7400
1.189
-0,04%
25,7200
CLNX
-15,67%
0,78%
-1,27%
-18,51%
-17,36%
69,33%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.856.129
25,5600
25,8000
0,94%
682.410.971
17.558.434.284
Acciona Energia
21,5000
0,19%
58.828
13:00:02
1.224
0,09%
21,5200
1.976
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.264.802
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,4950
0,11%
438.192
13:00:11
210
-0,04%
13,4900
1.714
-0,07%
13,4850
ENG
19,58%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.913.401
13,4800
13,5600
0,59%
261.990.074
3.535.556.049
Endesa
30,7300
-0,39%
72.863
13:00:18
1.186
0,03%
30,7400
933
-0,03%
30,7200
ELE
56,24%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.239.080
30,8500
30,8900
0,13%
1.058.752.117
32.535.452.555
Ferrovial
57,0400
-0,97%
82.468
13:00:17
25
0,00%
57,0400
613
-0,04%
57,0200
FER
42,53%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.703.975
57,6000
57,3000
-0,52%
733.755.372
41.853.406.419
Fluidra
23,3200
-0,43%
62.373
13:00:17
404
0,00%
23,3200
569
-0,09%
23,3000
FDR
1,83%
-0,68%
3,13%
-4,66%
81,06%
829,77%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.454.538
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,6250
-2,21%
665.061
13:00:17
3.997
0,09%
10,6350
1.684
0,00%
10,6250
GRF
17,51%
-1,40%
-0,80%
10,16%
2,92%
-44,49%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6250
-2,21%
7.066.273
10,8650
10,8650
0,00%
426.129.798
4.527.629.104
Iberdrola
18,0100
-0,55%
824.004
13:00:17
4.678
0,03%
18,0150
4.834
-0,03%
18,0050
IBE
41,22%
0,84%
-0,08%
42,53%
91,96%
305,78%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.840.312
18,1100
18,1100
0,00%
6.681.227.377
120.328.905.060
Inditex
54,6000
0,00%
340.520
13:00:10
968
0,04%
54,6200
2.256
-0,04%
54,5800
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.592.392
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,9200
-4,05%
608.080
13:00:13
1.439
0,04%
46,9400
1.279
-0,09%
46,8800
IDR
176,58%
-5,89%
-7,56%
174,53%
376,14%
426,74%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
28.531.114
48,9000
48,0400
-1,76%
176.654.402
8.288.624.542
Inmob Colonial
5,2400
0,38%
581.540
12:59:42
12.912
0,10%
5,2450
20.309
-0,10%
5,2350
COL
6,42%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
3.047.270
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7610
0,80%
2.790.964
13:00:16
4.770
0,02%
4,7620
6.960
-0,02%
4,7600
IAG
34,67%
7,52%
9,78%
36,69%
230,88%
18,59%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
13.287.780
4,7230
4,7360
0,28%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
62,3000
-0,95%
20.429
13:00:10
748
0,08%
62,3500
1.354
-0,08%
62,2500
ROVI
0,66%
3,65%
6,21%
0,66%
78,21%
401,25%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.272.727
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,8600
0,35%
50.433
13:00:10
1.799
0,07%
28,8800
3.684
-0,07%
28,8400
LOG
6,29%
1,40%
-2,43%
7,39%
50,17%
180,32%
1 RESIS.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.455.496
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1500
-0,67%
636.353
13:00:17
4.800
0,00%
4,1500
5.933
-0,05%
4,1480
MAP
77,52%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.640.865
4,1780
4,1800
0,05%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,25%
73.554
13:00:00
4.200
0,08%
12,1800
2.741
0,00%
12,1700
MRL
22,41%
0,83%
-3,64%
22,85%
56,48%
38,36%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
895.152
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
293.636
13:00:06
5.933
0,00%
24,6000
7.140
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.223.446
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9900
-0,46%
356.033
13:00:16
4.176
0,07%
15,0000
1.393
-0,07%
14,9800
PUIG
-15,95%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.336.935
15,0600
15,0700
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0600
0,13%
196.401
13:00:13
4.303
0,07%
15,0700
2.912
0,00%
15,0600
REE
-4,48%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.957.799
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,4200
-1,94%
983.188
13:00:18
6.555
0,06%
15,4300
3.219
0,00%
15,4200
REP
42,88%
-5,10%
-9,39%
48,58%
33,94%
174,10%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4200
-1,94%
15.160.759
15,7250
15,6650
-0,38%
1.105.374.336
17.044.872.261
Sacyr
3,8260
-0,47%
614.959
13:00:17
3.284
0,05%
3,8280
1.000
0,00%
3,8260
SCYR
24,96%
-3,49%
2,25%
25,16%
65,43%
181,84%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.352.833
3,8440
3,8400
-0,10%
796.857.798
3.048.777.935
Solaria Energia
16,7350
-0,48%
148.819
13:00:04
1.390
0,06%
16,7450
218
-0,03%
16,7300
SLR
114,14%
-2,62%
7,70%
100,18%
-1,12%
2.287,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.490.486
16,8150
16,8200
0,03%
124.950.876
2.091.052.910
Telefonica
3,4720
-0,32%
6.079.741
13:00:17
4.978
0,00%
3,4720
69.351
-0,06%
3,4700
TEF
-8,92%
-4,51%
-6,89%
-13,46%
28,48%
-40,81%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
21.108.861
3,4830
3,5030
0,57%
5.670.161.554
19.686.800.915
UNICAJA
2,7420
0,15%
1.649.287
13:00:16
18.041
0,07%
2,7440
30.221
0,00%
2,7420
UNI
131,94%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.522.345
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
MODO PRO
