Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.994,4
1,35%
81.197.859
16:41:50
0
-
0,0000
0
-
0,0000
INDI
12,07%
-2,03%
0,24%
23,80%
57,72%
17,71%
2 RESIS.
8 COMPRA
13.007,4
1,45%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,7000
0,58%
58.183
16:41:43
477
0,08%
120,8000
342
-0,08%
120,6000
ANA
11,04%
1,51%
9,63%
12,14%
-15,80%
142,59%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
7.022.688
120,0000
119,9000
-0,08%
54.856.653
6.621.198.017
Acerinox
11,2500
1,17%
345.161
16:41:51
4.458
0,09%
11,2600
3.442
0,00%
11,2500
ACX
22,88%
-3,35%
3,59%
25,08%
44,16%
19,00%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
3.883.061
11,1200
11,1000
-0,18%
249.335.371
2.805.022.924
ACS
54,6000
1,87%
191.331
16:41:33
542
0,00%
54,6000
1.298
-0,09%
54,5500
ACS
13,78%
-0,18%
9,00%
42,65%
176,19%
187,84%
2 RESIS.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
10.446.673
53,6000
53,5500
-0,09%
271.664.594
14.832.886.832
AENA
214,8000
1,90%
72.493
16:41:52
794
0,09%
215,0000
808
0,00%
214,8000
AENA
8,81%
-1,10%
-2,36%
24,95%
63,23%
215,11%
3 RESIS.
10 COMPRA
215,0000
1,99%
211,4000
0,28%
15.571.496
210,8000
211,4000
0,28%
150.000.000
32.220.000.000
Amadeus
69,3000
1,58%
296.262
16:41:54
177
0,03%
69,3200
147
0,00%
69,3000
AMS
2,37%
-6,84%
-4,18%
22,35%
34,66%
106,21%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
20.530.957
68,2200
68,3000
0,12%
450.499.205
31.219.594.907
ArcelorMittal
29,6200
3,57%
184.460
16:41:52
859
0,03%
29,6300
322
-0,03%
29,6100
MTS
32,41%
-3,05%
8,60%
22,92%
9,76%
9,90%
2 RESIS.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
5.463.705
28,6000
28,6000
0,00%
852.809.772
25.260.225.447
Banco Sabadell
2,7200
2,68%
8.930.549
16:41:47
17.138
0,11%
2,7230
20.111
0,04%
2,7210
SAB
44,91%
-0,48%
9,60%
114,49%
343,88%
90,96%
2 RESIS.
12 COMPRA
2,7280
2,98%
2,6250
-0,91%
24.291.093
2,6490
2,6400
-0,34%
5.387.690.082
14.654.517.023
Banco Santander
6,2190
3,55%
25.243.318
16:41:54
25.255
0,02%
6,2200
21.370
-0,02%
6,2180
SAN
39,30%
-0,24%
7,18%
59,96%
137,85%
43,07%
3 RESIS.
12 COMPRA
6,2420
3,93%
5,9220
-1,40%
156.988.195
6,0060
5,9800
-0,43%
15.152.492.322
94.233.349.751
Bankinter
10,3200
2,89%
704.066
16:41:46
1.348
0,00%
10,3200
2.685
-0,05%
10,3150
BKT
35,08%
3,04%
17,02%
72,92%
149,91%
200,94%
4 RESIS.
12 COMPRA
10,3600
3,29%
9,9240
-1,06%
7.265.961
10,0300
9,9800
-0,50%
898.866.154
9.276.298.709
BBVA
13,1950
3,33%
4.954.052
16:41:55
9.798
0,04%
13,2000
12.498
0,00%
13,1950
BBVA
39,60%
0,08%
9,29%
38,14%
217,03%
143,78%
2 RESIS.
12 COMPRA
13,2300
3,60%
12,6950
-0,59%
65.368.716
12,7700
12,7400
-0,23%
5.763.285.465
76.046.551.711
Caixabank
7,0100
0,72%
7.458.207
16:41:52
9.253
0,03%
7,0120
14.162
-0,03%
7,0080
CABK
33,88%
-1,19%
10,75%
78,13%
189,88%
173,35%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
52.282.031
6,9600
6,9320
-0,40%
7.174.937.846
50.296.314.300
Cellnex Telecom
32,1600
0,44%
874.225
16:41:52
174
0,03%
32,1700
1.897
-0,03%
32,1500
CLNX
5,41%
1,35%
1,32%
-0,77%
-21,95%
0,00%
1 RESIS.
2 COMPRA
32,7200
2,19%
31,9500
-0,22%
28.115.076
32,0200
31,9500
-0,22%
706.475.375
22.720.248.060
Acciona Energia
17,6800
-0,34%
205.849
16:41:55
7
0,06%
17,6900
864
0,00%
17,6800
ANE
-0,67%
1,26%
-1,94%
-11,63%
-40,72%
0,00%
Sin Inciden.
-8 VENTA
17,7500
0,06%
17,5200
-1,24%
3.639.410
17,7400
17,7000
-0,23%
324.761.830
5.741.789.154
Enagas
12,7600
-1,31%
346.552
16:41:52
1.072
0,00%
12,7600
9.402
-0,08%
12,7500
ENG
8,32%
0,39%
4,93%
7,19%
-12,37%
3,93%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7300
-1,55%
4.422.004
12,9300
12,9300
0,00%
261.990.074
3.342.993.344
Endesa
21,9900
-0,23%
252.198
16:41:53
2.573
0,05%
22,0000
1.959
-0,05%
21,9800
ELE
8,44%
2,71%
1,95%
43,48%
45,45%
132,99%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
5.545.834
22,0400
21,9900
-0,23%
1.058.752.117
23.281.959.053
Ferrovial
39,7000
-0,05%
331.104
16:41:46
1.207
0,05%
39,7200
1.761
-0,05%
39,6800
FER
-2,22%
-1,19%
-7,15%
11,24%
65,50%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
13.144.829
39,7200
39,9200
0,50%
729.559.951
28.963.530.055
Fluidra
21,9600
-0,45%
169.487
16:41:49
1.983
0,09%
21,9800
285
0,00%
21,9600
FDR
-6,63%
-2,83%
-4,60%
1,57%
-4,08%
717,27%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9200
-0,63%
3.721.935
22,0600
22,0000
-0,27%
192.129.070
4.219.154.377
Grifols A
9,4520
2,29%
747.085
16:41:53
313
0,02%
9,4540
2.175
-0,04%
9,4480
GRF
3,32%
-9,35%
3,10%
31,12%
-41,71%
-47,04%
2 RESIS.
-10 VENTA
9,5240
3,07%
9,2460
0,06%
7.061.447
9,2400
9,3140
0,80%
426.129.798
4.027.778.851
Iberdrola
13,9000
-0,04%
3.215.890
16:41:47
2.268
0,04%
13,9050
9.177
0,00%
13,9000
IBE
6,30%
2,32%
3,73%
34,38%
61,20%
238,08%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
44.700.871
13,9050
13,8500
-0,40%
6.440.561.000
89.523.797.900
Inditex
44,5300
-0,18%
1.150.586
16:41:52
344
0,00%
44,5300
652
-0,02%
44,5200
ITX
-10,29%
-11,68%
-18,05%
2,68%
118,99%
103,70%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
51.235.595
44,6100
44,8500
0,54%
3.116.652.000
138.784.513.560
Indra
25,9200
3,68%
1.199.793
16:41:54
2.952
0,15%
25,9600
1.331
0,00%
25,9200
IDR
51,76%
3,85%
53,35%
41,63%
184,76%
169,28%
1 RESIS.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
31.098.635
25,0000
24,9200
-0,32%
176.654.402
4.578.882.100
Inmob Colonial
5,3400
1,52%
380.330
16:41:54
8.876
0,09%
5,3450
2.707
0,00%
5,3400
COL
3,19%
0,37%
-3,68%
10,01%
-27,29%
2,35%
4 RESIS.
-6 VENTA
5,3450
1,62%
5,2600
0,00%
2.030.962
5,2600
5,2600
0,00%
627.344.687
3.350.020.629
IAG
3,3640
2,16%
6.219.859
16:41:52
6.243
0,03%
3,3650
5.201
-0,03%
3,3630
IAG
-7,30%
-11,48%
-17,21%
95,43%
109,35%
-17,70%
1 RESIS.
-8 VENTA
3,3760
2,52%
3,3000
0,21%
20.923.606
3,2930
3,3080
0,46%
4.971.476.010
16.724.045.298
Labor Farmac Rovi
52,0000
-0,48%
56.268
16:41:35
840
0,10%
52,0500
1.346
0,00%
52,0000
ROVI
-17,39%
-3,25%
-4,23%
-32,48%
-22,34%
307,88%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
2.925.936
52,2500
52,2000
-0,10%
51.235.762
2.664.259.624
Logista
27,6200
-0,50%
139.768
16:41:46
1.361
0,07%
27,6400
2.130
0,00%
27,6200
LOG
-5,41%
-0,07%
-5,08%
12,24%
95,54%
152,24%
Sin Inciden.
-6 VENTA
27,7400
-0,07%
27,5400
-0,79%
3.860.392
27,7600
27,6400
-0,43%
132.750.000
3.666.555.000
Mapfre
2,8260
2,17%
2.094.747
16:41:41
7.815
0,07%
2,8280
5.322
0,00%
2,8260
MAP
15,54%
3,97%
5,21%
44,93%
94,99%
70,33%
3 RESIS.
12 COMPRA
2,8320
2,39%
2,7600
-0,22%
5.919.755
2,7660
2,7640
-0,07%
3.079.553.273
8.702.817.549
Merlin Prop
9,7600
1,40%
347.678
16:41:51
6.001
0,05%
9,7650
5.007
-0,05%
9,7550
MRL
-3,94%
0,26%
-9,44%
8,98%
19,44%
33,43%
3 RESIS.
-8 VENTA
9,7600
1,40%
9,5650
-0,62%
3.393.337
9,6250
9,6000
-0,26%
563.724.899
5.501.955.014
Naturgy
25,0800
0,56%
178.489
16:41:53
566
0,00%
25,0800
1.054
-0,08%
25,0600
NTGY
7,27%
0,40%
2,37%
32,50%
18,85%
103,30%
1 RESIS.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
4.476.504
24,9400
25,0200
0,32%
969.613.801
24.317.914.129
Puig Brands
17,5350
0,40%
130.609
16:41:55
94
0,03%
17,5400
781
0,00%
17,5350
PUIG
-1,68%
-4,11%
-3,76%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4300
-0,20%
2.290.229
17,4650
17,4500
-0,09%
174.819.678
3.065.463.054
Red Electrica
17,5000
0,11%
337.925
16:41:46
2.205
0,06%
17,5100
3.835
0,00%
17,5000
REE
7,34%
2,22%
6,31%
22,03%
20,78%
63,14%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
5.913.688
17,4800
17,5000
0,11%
541.080.000
9.468.900.000
REPSOL
11,5450
-0,77%
3.100.878
16:41:52
8.710
0,04%
11,5500
6.177
-0,04%
11,5400
REP
2,81%
-2,04%
-4,90%
-17,68%
20,35%
29,44%
2 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
35.799.637
11,6350
11,6300
-0,04%
1.157.396.053
13.362.137.432
Sacyr
3,2340
1,44%
1.102.982
16:41:46
40.300
0,00%
3,2340
8.818
-0,06%
3,2320
SCYR
4,26%
-3,52%
-1,52%
9,09%
80,64%
13,10%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
3.567.044
3,1880
3,1800
-0,25%
796.857.798
2.577.038.119
Solaria Energia
7,3400
-0,81%
528.866
16:41:31
962
0,00%
7,3400
6.553
-0,14%
7,3300
SLR
-6,08%
-5,66%
-5,29%
-28,74%
-62,65%
511,67%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
3.881.876
7,4000
7,3850
-0,20%
124.950.876
917.139.430
Telefonica
4,3660
0,44%
6.449.645
16:41:49
9.043
0,02%
4,3670
3.568
-0,02%
4,3650
TEF
10,90%
3,76%
5,46%
21,19%
36,01%
-37,96%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
28.159.150
4,3470
4,3200
-0,62%
5.670.161.554
24.755.925.345
UNICAJA
1,7330
1,88%
3.195.083
16:41:43
7.477
0,06%
1,7340
41.727
-0,06%
1,7320
UNI
36,03%
1,23%
12,52%
89,18%
131,82%
0,00%
2 RESIS.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
5.537.079
1,7010
1,7050
0,24%
2.571.434.468
4.456.295.933
