Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/10/2024
OFF:
4 Hor
Mensaje de: Lucia13 Hora: 08/01/2026 9:39:38
79.15
79.15
bravo lucia hoy da gusto y me voy a desayunar..a la vuelta 80
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.612,2
0,09%
0
15:32:36
0
-
0,0000
0
-
0,0000
INDI
1,76%
1,85%
5,48%
49,41%
102,59%
97,86%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,7000
-1,98%
17.667
15:32:36
26
0,00%
192,7000
18
-0,05%
192,6000
ANA
3,66%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.404.431
196,6000
196,2000
-0,20%
54.856.653
10.570.877.033
Acerinox
13,0700
-1,73%
657.223
15:32:35
3.134
0,08%
13,0800
755
0,00%
13,0700
ACX
3,24%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.589.905
13,3000
13,3200
0,15%
249.335.371
3.258.813.299
ACS
92,8500
0,27%
71.915
15:32:36
516
0,05%
92,9000
477
-0,05%
92,8000
ACS
9,43%
9,55%
11,38%
99,77%
287,95%
551,91%
1 RESIS.
12 COMPRA
93,0500
0,49%
91,4500
-1,24%
6.677.308
92,6000
92,3000
-0,32%
271.664.594
25.224.057.553
AENA
25,2200
1,41%
158.109
15:32:31
9
0,04%
25,2300
1.013
0,00%
25,2200
AENA
5,88%
5,96%
8,33%
26,07%
97,57%
0,00%
1 RESIS.
12 COMPRA
25,2800
1,65%
24,8900
0,08%
3.987.509
24,8700
24,9200
0,20%
1.500.000.000
37.830.000.000
Amadeus
64,1000
0,98%
184.044
15:32:36
381
0,06%
64,1400
233
0,00%
64,1000
AMS
2,01%
2,32%
5,58%
-4,31%
23,47%
88,58%
Sin Inciden.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
11.797.220
63,4800
64,1600
1,07%
450.499.205
28.876.999.041
ArcelorMittal
39,9200
-3,81%
184.002
15:32:35
882
0,13%
39,9700
129
0,05%
39,9400
MTS
2,18%
2,33%
8,46%
91,64%
55,02%
318,21%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
7.345.360
41,5000
41,0300
-1,13%
775.000.000
30.938.000.000
Banco Sabadell
3,3080
0,43%
4.233.548
15:32:36
15.452
0,00%
3,3080
5.415
-0,06%
3,3060
SAB
-1,69%
-1,69%
2,55%
82,46%
310,93%
242,30%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
14.004.577
3,2940
3,2900
-0,12%
5.023.677.732
16.618.325.937
Banco Santander
10,1840
0,53%
8.641.220
15:32:35
4.400
0,02%
10,1860
1.500
-0,02%
10,1820
SAN
1,13%
1,25%
7,44%
129,89%
274,84%
278,40%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
88.002.184
10,1300
10,0540
-0,75%
14.689.319.502
149.596.029.808
Bankinter
14,0450
1,55%
455.692
15:32:35
2.146
0,04%
14,0500
1.446
-0,04%
14,0400
BKT
-0,78%
-0,81%
2,11%
88,85%
152,07%
367,61%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.400.194
13,8300
13,7850
-0,33%
898.866.154
12.624.575.133
BBVA
19,9550
0,43%
2.996.490
15:32:35
747
0,00%
19,9550
1.423
-0,03%
19,9500
BBVA
-0,47%
-0,30%
5,43%
113,71%
290,41%
451,39%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
59.794.958
19,8700
19,6800
-0,96%
5.708.968.700
113.922.470.409
Caixabank
10,4100
0,77%
1.379.921
15:32:26
6.178
0,05%
10,4150
2.557
0,00%
10,4100
CABK
-0,34%
-0,29%
4,97%
104,10%
240,19%
484,65%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
14.364.978
10,3300
10,3200
-0,10%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,7500
0,25%
601.568
15:32:31
31
0,07%
27,7700
1.228
0,00%
27,7500
CLNX
1,17%
1,20%
10,07%
-3,34%
-14,90%
84,31%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
16.693.512
27,6800
27,7600
0,29%
682.410.971
18.936.904.445
Acciona Energia
23,2800
-1,94%
118.092
15:31:59
1.781
0,09%
23,3000
590
-0,09%
23,2600
ANE
3,93%
3,66%
9,94%
28,88%
-29,55%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.749.182
23,7400
23,6400
-0,42%
324.761.830
7.560.455.402
Enagas
13,9250
1,53%
665.758
15:32:36
6.432
0,04%
13,9300
2.641
-0,04%
13,9200
ENG
5,89%
5,93%
2,72%
24,97%
13,94%
17,63%
3 RESIS.
12 COMPRA
13,9250
1,53%
13,7200
0,04%
9.270.680
13,7150
13,7300
0,11%
261.990.074
3.648.211.780
Endesa
30,9000
-1,12%
378.249
15:32:31
100
0,03%
30,9100
256
0,00%
30,9000
ELE
0,88%
0,85%
-0,45%
51,87%
97,50%
214,61%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.687.894
31,2500
31,2600
0,03%
1.058.752.117
32.715.440.415
Ferrovial
57,9200
0,31%
105.019
15:32:36
817
0,03%
57,9400
603
-0,03%
57,9000
FER
4,66%
4,88%
1,19%
44,89%
141,84%
0,00%
1 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
6.082.700
57,7400
57,8200
0,14%
733.755.372
42.499.111.146
Fluidra
24,4600
-1,45%
70.827
15:31:51
857
0,16%
24,5000
717
0,00%
24,4600
FDR
5,61%
5,87%
2,08%
6,98%
70,89%
891,39%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
1.732.428
24,8200
24,8600
0,16%
192.129.070
4.699.477.052
Grifols A
11,5900
0,00%
622.626
15:32:36
1.115
0,00%
11,5900
252
-0,04%
11,5850
GRF
8,32%
7,85%
6,65%
23,94%
-0,89%
-37,63%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
7.216.235
11,5900
11,6300
0,35%
426.129.798
4.938.844.359
Iberdrola
19,0450
0,26%
1.623.186
15:32:35
666
0,03%
19,0500
1.780
0,00%
19,0450
IBE
3,14%
2,95%
5,91%
44,87%
95,64%
330,40%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
30.913.577
18,9950
19,0000
0,03%
6.681.227.377
127.243.975.395
Inditex
56,1600
-1,82%
534.947
15:32:36
379
0,04%
56,1800
1.076
0,00%
56,1600
ITX
-0,32%
0,11%
4,64%
15,21%
133,37%
150,55%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,0600
-1,99%
30.042.624
57,2000
57,0000
-0,35%
3.116.652.000
175.031.176.320
Indra
57,8000
0,35%
737.562
15:32:08
812
0,09%
57,8500
1.133
-0,09%
57,7500
IDR
19,08%
18,77%
18,48%
223,73%
454,92%
647,06%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
42.631.084
57,6000
57,6000
0,00%
176.654.402
10.210.624.436
Inmob Colonial
5,3500
-2,10%
1.338.858
15:31:43
1.325
0,09%
5,3550
8.005
0,00%
5,3500
COL
-2,10%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.162.890
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
IAG
4,9790
0,10%
3.025.546
15:32:36
1.400
0,02%
4,9800
5.184
-0,02%
4,9780
IAG
4,84%
4,89%
11,13%
39,17%
224,88%
26,65%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
15.064.194
4,9740
4,9610
-0,26%
4.727.201.147
23.536.734.511
Labor Farmac Rovi
68,2000
1,04%
57.935
15:32:25
66
0,15%
68,3000
271
0,07%
68,2500
ROVI
7,40%
7,56%
13,46%
7,78%
101,45%
429,72%
2 RESIS.
12 COMPRA
68,2000
1,04%
67,6500
0,22%
3.951.167
67,5000
67,7000
0,30%
51.235.762
3.494.278.968
Logista
30,7600
0,98%
82.705
15:32:26
187
0,00%
30,7600
1.407
-0,07%
30,7400
LOG
2,12%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.544.006
30,4600
30,5600
0,33%
132.750.000
4.083.390.000
Mapfre
4,2760
1,76%
930.715
15:32:36
5.176
0,05%
4,2780
6.350
-0,05%
4,2740
MAP
-0,14%
-0,19%
6,11%
77,88%
181,30%
279,24%
1 RESIS.
10 COMPRA
4,2760
1,76%
4,2080
0,14%
3.979.737
4,2020
4,2080
0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,8100
-0,16%
230.764
15:32:05
3.601
0,08%
12,8200
3.310
-0,08%
12,8000
MRL
3,06%
3,14%
5,00%
26,21%
63,36%
64,51%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.956.087
12,8300
12,8700
0,31%
563.724.899
7.221.315.956
Naturgy
25,7200
1,26%
224.653
15:32:21
5.525
0,08%
25,7400
3.341
0,00%
25,7200
NTGY
-0,77%
-0,77%
-2,65%
16,10%
22,34%
148,86%
2 RESIS.
4 COMPRA
25,7200
1,26%
25,3200
-0,31%
5.778.075
25,4000
25,4800
0,31%
969.613.801
24.938.466.962
Puig Brands
15,3700
4,20%
1.209.588
15:32:31
2.113
0,07%
15,3800
1.259
-0,07%
15,3600
PUIG
3,36%
3,03%
3,72%
-15,01%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.591.368
14,7500
15,1000
2,37%
174.819.678
2.686.978.451
Red Electrica
15,3700
-0,19%
461.169
15:32:36
3.113
0,13%
15,3900
4.918
0,00%
15,3700
REE
1,32%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
7.088.168
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
REPSOL
16,3650
0,65%
2.191.761
15:32:36
2.000
0,03%
16,3700
2.002
0,00%
16,3650
REP
2,76%
2,20%
0,06%
49,46%
30,12%
230,83%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
35.868.169
16,2600
16,4900
1,41%
1.105.374.336
18.089.451.009
Sacyr
4,0820
-1,11%
1.130.361
15:32:23
3.992
0,05%
4,0840
6.731
-0,05%
4,0800
SCYR
5,59%
5,43%
2,21%
33,29%
68,40%
249,45%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0760
-1,26%
4.614.134
4,1280
4,1360
0,19%
796.857.798
3.252.773.531
Solaria Energia
18,3550
-1,58%
349.723
15:32:33
1.035
0,08%
18,3700
729
-0,03%
18,3500
SLR
1,13%
0,30%
8,07%
127,56%
5,90%
2.500,71%
Sin Inciden.
8 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.419.166
18,6500
18,6000
-0,27%
124.950.876
2.293.473.329
Telefonica
3,4650
-0,60%
4.576.185
15:32:32
12.646
0,12%
3,4690
3.066
0,06%
3,4670
TEF
-0,80%
-0,60%
-0,29%
-4,57%
22,36%
-31,45%
Sin Inciden.
-6 VENTA
3,5010
0,43%
3,4360
-1,43%
15.856.481
3,4860
3,4930
0,20%
5.670.161.554
19.647.109.785
UNICAJA
2,7340
0,81%
2.610.064
15:32:35
52.662
0,00%
2,7340
19.076
-0,15%
2,7300
UNI
-1,58%
-1,66%
3,33%
125,43%
180,23%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.135.915
2,7120
2,6940
-0,66%
2.571.434.468
7.030.301.836
