Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2016
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.946,9
-0,55%
0
17:11:10
0
-
0,0000
0
-
0,0000
INDI
46,16%
1,22%
3,62%
43,81%
108,79%
74,42%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,9000
1,59%
30.501
17:11:11
154
0,00%
184,9000
139
-0,11%
184,7000
ANA
75,87%
4,47%
0,82%
71,86%
17,55%
233,93%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.639.635
182,0000
181,5000
-0,27%
54.856.653
10.142.995.140
Acerinox
12,1900
0,91%
910.383
17:11:05
2.313
0,00%
12,1900
2.453
-0,08%
12,1800
ACX
36,96%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
11.097.569
12,0800
12,1100
0,25%
249.335.371
3.039.398.172
ACS
85,5000
-1,21%
107.504
17:11:12
312
0,06%
85,5500
490
0,00%
85,5000
ACS
83,00%
0,89%
9,50%
83,94%
280,28%
454,06%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
9.191.592
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,4900
-1,39%
225.192
17:11:10
1.782
0,00%
23,4900
260
-0,04%
23,4800
AENA
19,00%
1,29%
2,00%
16,92%
94,05%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
5.289.760
23,8200
23,9000
0,34%
1.500.000.000
35.235.000.000
Amadeus
62,2000
0,03%
153.502
17:11:07
464
0,00%
62,2000
598
-0,06%
62,1600
AMS
-8,11%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
9.547.824
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,8000
-1,12%
59.476
17:11:11
551
0,03%
38,8100
365
-0,05%
38,7800
MTS
75,76%
3,63%
13,02%
67,98%
69,08%
290,81%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.307.669
39,2400
39,0300
-0,54%
775.000.000
30.070.000.000
Banco Sabadell
3,3460
-0,12%
7.826.845
17:11:12
635
0,03%
3,3470
5.092
0,00%
3,3460
SAB
90,94%
0,48%
5,06%
84,76%
363,15%
205,07%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
26.188.623
3,3500
3,3310
-0,57%
5.023.677.732
16.809.225.691
Banco Santander
9,8500
-0,23%
14.300.620
17:11:11
4.399
0,01%
9,8510
571
-0,01%
9,8490
SAN
127,32%
3,34%
5,93%
117,07%
304,74%
216,05%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
140.861.107
9,8730
9,8420
-0,31%
14.885.325.372
146.620.454.914
Bankinter
13,9750
-0,21%
426.410
17:11:08
2.950
0,04%
13,9800
2.175
0,00%
13,9750
BKT
91,87%
0,79%
5,66%
94,29%
181,17%
334,78%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
5.959.080
14,0050
14,0600
0,39%
898.866.154
12.561.654.502
BBVA
19,3750
-0,95%
2.902.196
17:11:08
992
0,03%
19,3800
1.431
0,00%
19,3750
BBVA
117,00%
2,14%
5,19%
109,60%
334,53%
378,46%
1 SOPOR.
10 COMPRA
19,7200
0,82%
19,3300
-1,18%
56.230.048
19,5600
19,3700
-0,97%
5.763.285.465
111.663.655.884
Caixabank
10,1900
0,59%
1.859.298
17:11:08
12.291
0,00%
10,1900
5.342
-0,05%
10,1850
CABK
107,09%
2,41%
9,83%
108,12%
264,76%
382,05%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
18.946.247
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,6900
0,51%
256.196
17:11:05
2.716
0,04%
25,7000
776
0,00%
25,6900
CLNX
-15,80%
0,35%
-1,69%
-18,86%
-17,72%
68,60%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
6.581.675
25,5600
25,8000
0,94%
682.410.971
17.531.137.845
Acciona Energia
21,6600
0,93%
137.404
17:10:38
1.895
0,18%
21,7000
1.691
0,00%
21,6600
ANE
24,48%
2,66%
-4,50%
19,72%
-37,02%
0,00%
1 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.976.171
21,4600
21,5000
0,19%
324.761.830
7.034.341.238
Enagas
13,4300
-0,37%
716.127
17:11:05
3.725
0,04%
13,4350
2.809
-0,04%
13,4250
ENG
19,00%
-2,82%
-4,65%
14,29%
9,01%
3,51%
1 SOPOR.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
9.617.586
13,4800
13,5600
0,59%
261.990.074
3.518.526.694
Endesa
30,7000
-0,49%
124.940
17:11:09
103
0,00%
30,7000
2.034
-0,03%
30,6900
ELE
56,09%
-0,36%
-4,57%
57,30%
110,78%
214,54%
Sin Inciden.
2 COMPRA
30,9100
0,19%
30,6400
-0,68%
3.835.658
30,8500
30,8900
0,13%
1.058.752.117
32.503.689.992
Ferrovial
57,2600
-0,59%
210.541
17:11:09
854
0,03%
57,2800
486
0,00%
57,2600
FER
43,08%
-0,24%
3,85%
41,45%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
12.055.578
57,6000
57,3000
-0,52%
733.755.372
42.014.832.601
Fluidra
23,2000
-0,94%
93.051
17:11:09
1.099
0,00%
23,2000
2.507
-0,09%
23,1800
FDR
1,30%
-1,19%
2,60%
-5,16%
80,13%
824,98%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1600
-1,11%
2.158.783
23,4200
23,6000
0,77%
192.129.070
4.457.394.424
Grifols A
10,7750
-0,83%
1.341.887
17:11:09
2.754
0,09%
10,7850
2.362
0,00%
10,7750
GRF
19,16%
0,65%
1,27%
12,45%
5,06%
-43,33%
Sin Inciden.
nEUTRAL
10,8700
0,05%
10,5200
-3,18%
14.458.832
10,8650
10,8650
0,00%
426.129.798
4.591.548.573
Iberdrola
17,9750
-0,75%
1.212.091
17:11:11
1.134
0,03%
17,9800
4.726
0,00%
17,9750
IBE
40,95%
0,62%
-0,30%
42,22%
91,53%
304,88%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
21.787.336
18,1100
18,1100
0,00%
6.681.227.377
120.095.062.102
Inditex
54,4800
-0,22%
594.789
17:11:10
768
0,04%
54,5000
1.309
0,00%
54,4800
ITX
13,62%
0,44%
11,92%
12,08%
148,78%
122,44%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
32.404.105
54,6000
54,6400
0,07%
3.116.652.000
169.795.200.960
Indra
46,4600
-4,99%
946.647
17:11:10
31
0,00%
46,4600
539
-0,04%
46,4400
IDR
173,87%
-6,53%
-8,20%
172,64%
372,88%
423,13%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
43.981.220
48,9000
48,0400
-1,76%
176.654.402
8.207.363.517
Inmob Colonial
5,2250
0,10%
1.377.559
17:11:06
7.084
0,10%
5,2300
10.761
0,00%
5,2250
COL
6,12%
2,15%
-0,66%
7,36%
0,27%
-4,08%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
7.197.746
5,2200
5,2300
0,19%
627.344.687
3.277.875.990
IAG
4,7630
0,85%
4.555.033
17:11:08
7.574
0,00%
4,7630
3.152
-0,02%
4,7620
IAG
34,73%
7,49%
9,76%
36,66%
230,81%
18,56%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
21.695.622
4,7230
4,7360
0,28%
4.727.201.147
22.515.659.063
Labor Farmac Rovi
60,4000
-3,97%
102.410
17:11:09
348
0,00%
60,4000
125
-0,17%
60,3000
ROVI
-2,41%
0,17%
2,64%
-2,73%
72,21%
384,38%
4 SOPOR.
2 COMPRA
63,2000
0,48%
59,6500
-5,17%
6.185.564
62,9000
63,2000
0,48%
51.235.762
3.094.640.025
Logista
28,7600
0,00%
110.985
17:11:09
1.632
0,07%
28,7800
358
0,00%
28,7600
LOG
5,92%
0,77%
-3,03%
6,73%
49,24%
178,58%
Sin Inciden.
-2 VENTA
28,9600
0,70%
28,7200
-0,14%
3.191.929
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1580
-0,48%
1.207.496
17:11:06
528
0,00%
4,1580
7.839
-0,05%
4,1560
MAP
77,86%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
5.020.768
4,1780
4,1800
0,05%
3.079.553.273
12.804.782.509
Merlin Prop
12,2300
0,74%
149.460
17:11:09
3.633
0,00%
12,2300
2.785
-0,08%
12,2200
MRL
23,01%
1,08%
-3,40%
23,15%
56,87%
38,70%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.827.896
12,1400
12,2200
0,66%
563.724.899
6.894.355.515
Naturgy
24,5000
0,00%
582.486
17:11:11
5.328
0,08%
24,5200
1.183
0,00%
24,5000
NTGY
12,30%
-6,41%
-10,76%
14,44%
15,20%
124,44%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
14.270.907
24,5000
24,6800
0,73%
969.613.801
23.755.538.125
Puig Brands
15,0100
-0,33%
643.287
17:11:04
3.295
0,00%
15,0100
899
-0,07%
15,0000
PUIG
-15,84%
2,31%
1,83%
-18,80%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
9.655.738
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
14,9800
-0,40%
343.769
17:11:08
1.852
0,00%
14,9800
4.593
-0,07%
14,9700
REE
-4,99%
-0,47%
-0,66%
-5,10%
6,52%
30,79%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9700
-0,47%
5.149.660
15,0400
15,1300
0,60%
541.080.000
8.105.378.400
REPSOL
15,3250
-2,54%
2.176.749
17:11:07
2.149
0,00%
15,3250
892
-0,03%
15,3200
REP
42,00%
-6,08%
-10,33%
47,04%
32,55%
171,26%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
33.358.678
15,7250
15,6650
-0,38%
1.105.374.336
16.939.861.699
Sacyr
3,8120
-0,83%
1.157.436
17:11:08
1.788
0,05%
3,8140
14.545
0,00%
3,8120
SCYR
24,51%
-3,74%
1,98%
24,83%
64,99%
181,10%
Sin Inciden.
2 COMPRA
3,8600
0,42%
3,7940
-1,30%
4.412.146
3,8440
3,8400
-0,10%
796.857.798
3.037.621.926
Solaria Energia
16,9350
0,71%
320.027
17:10:32
1.030
0,03%
16,9400
166
-0,03%
16,9300
SLR
116,70%
-1,40%
9,05%
102,69%
0,12%
2.317,86%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
5.419.657
16,8150
16,8200
0,03%
124.950.876
2.116.043.085
Telefonica
3,4690
-0,40%
8.852.852
17:11:09
2.809
0,00%
3,4690
17.169
-0,03%
3,4680
TEF
-9,00%
-4,86%
-7,23%
-13,78%
27,99%
-41,04%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4590
-0,69%
30.710.544
3,4830
3,5030
0,57%
5.670.161.554
19.669.790.431
UNICAJA
2,7140
-0,88%
3.364.573
17:11:11
6.485
0,00%
2,7140
27.857
-0,07%
2,7120
UNI
129,57%
1,57%
10,87%
129,77%
256,42%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7060
-1,17%
9.131.451
2,7380
2,7420
0,15%
2.571.434.468
6.978.873.146
