Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.365,2
1,02%
50.705.596
13:23:46
0
-
0,0000
0
-
0,0000
INDI
23,89%
2,17%
2,70%
29,04%
75,90%
27,15%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,3000
-2,08%
46.310
13:23:45
4
0,00%
169,3000
115
-0,06%
169,2000
ANA
61,04%
-0,53%
12,45%
47,48%
-6,95%
214,05%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.840.283
172,9000
171,2000
-0,98%
54.856.653
9.287.231.353
Acerinox
10,2000
-0,68%
271.245
13:23:11
4.142
0,10%
10,2100
3.669
0,00%
10,2000
ACX
11,41%
-6,18%
-6,09%
9,06%
25,11%
44,79%
1 SOPOR.
-10 VENTA
10,3100
0,39%
10,1900
-0,78%
2.766.699
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
59.419
13:23:22
803
0,08%
61,9500
1.233
0,00%
61,9000
ACS
32,49%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.678.036
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7500
0,47%
206.925
13:23:38
633
0,04%
23,7600
93
0,00%
23,7500
AENA
20,31%
0,77%
5,31%
27,05%
92,64%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
4.914.469
23,6400
23,7550
0,49%
1.500.000.000
35.625.000.000
Amadeus
71,8600
0,56%
74.435
13:23:46
80
0,03%
71,8800
299
0,00%
71,8600
AMS
6,16%
1,70%
2,31%
20,89%
31,65%
105,87%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.348.899
71,4600
71,5000
0,06%
450.499.205
32.372.872.871
ArcelorMittal
28,7300
0,10%
28.784
13:23:42
1.336
-0,10%
28,7000
663
-0,21%
28,6700
MTS
29,38%
-1,24%
6,46%
40,41%
24,99%
22,68%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5300
-0,59%
826.964
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0980
2,08%
7.992.349
13:23:46
18.534
0,03%
3,0990
23.656
-0,03%
3,0970
SAB
73,13%
6,21%
14,68%
69,52%
492,49%
123,64%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
24.760.297
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7360
2,44%
15.141.874
13:23:46
3.512
0,05%
7,7400
1.908
0,01%
7,7370
SAN
76,24%
6,95%
9,85%
79,98%
258,14%
79,18%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
117.137.537
7,5520
7,6060
0,72%
14.885.325.372
115.152.877.078
Bankinter
12,3300
0,86%
163.087
13:23:22
2.264
0,04%
12,3350
1.699
-0,04%
12,3250
BKT
65,61%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.010.863
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4150
1,78%
1.671.561
13:23:45
5.387
0,04%
13,4200
6.587
-0,04%
13,4100
BBVA
47,52%
6,18%
3,04%
43,22%
270,66%
147,48%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
22.423.991
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0440
2,16%
1.571.569
13:23:45
779
0,02%
8,0460
3.077
-0,02%
8,0420
CABK
60,47%
6,91%
9,49%
60,90%
242,42%
225,07%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.641.701
7,8740
7,9000
0,33%
7.085.565.456
56.996.288.528
Cellnex Telecom
31,2600
-2,92%
606.986
13:23:46
796
0,00%
31,2600
338
-0,03%
31,2500
CLNX
2,46%
-7,08%
-4,93%
-3,19%
-28,30%
126,43%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.974.382
32,2000
31,8000
-1,24%
706.475.375
22.084.420.223
Acciona Energia
23,4200
-3,54%
391.525
13:23:42
1.859
0,09%
23,4400
2.183
-0,09%
23,4000
ANE
34,59%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.169.516
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,1250
-0,27%
394.880
13:23:35
419
0,04%
13,1300
325
0,00%
13,1250
ENG
16,30%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.182.800
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,1800
-1,41%
755.075
13:23:33
482
0,04%
25,1900
699
-0,04%
25,1700
ELE
28,03%
-4,96%
-5,32%
47,04%
68,43%
150,63%
4 SOPOR.
-4 VENTA
25,1900
-1,37%
23,7600
-6,97%
19.012.789
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3800
0,64%
56.546
13:23:34
261
0,04%
45,4000
58
0,00%
45,3800
FER
12,43%
0,38%
-0,22%
21,11%
80,69%
0,00%
Sin Inciden.
10 COMPRA
45,4600
0,82%
44,8400
-0,55%
2.566.057
45,0900
45,3000
0,47%
733.755.372
33.297.818.781
Fluidra
23,3400
1,57%
61.364
13:23:21
2.137
0,09%
23,3600
1.427
-0,09%
23,3200
FDR
0,64%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.432.236
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4850
0,36%
512.814
13:23:46
750
0,04%
12,4900
215
-0,04%
12,4800
GRF
36,48%
5,82%
20,47%
36,85%
-12,48%
-29,54%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.402.483
12,4400
12,4650
0,20%
426.129.798
5.320.230.528
Iberdrola
15,2450
0,36%
2.058.110
13:23:48
637
0,07%
15,2550
3.094
0,03%
15,2500
IBE
19,54%
-4,22%
-4,37%
30,25%
66,62%
245,84%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
31.375.887
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6300
0,95%
240.297
13:23:39
432
0,02%
43,6400
860
-0,02%
43,6200
ITX
-10,56%
3,59%
-1,18%
0,95%
104,51%
83,91%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
10.484.158
43,2200
43,1000
-0,28%
3.116.652.000
135.979.526.760
Indra
36,6200
1,61%
407.241
13:23:42
269
0,00%
36,6200
222
-0,05%
36,6000
IDR
115,87%
-4,90%
4,82%
91,51%
327,76%
258,55%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.913.165
36,0400
35,9200
-0,33%
176.654.402
6.469.084.201
Inmob Colonial
5,8000
-0,17%
426.792
13:23:39
7.885
0,00%
5,8000
8.125
-0,17%
5,7900
COL
17,80%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.475.394
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3000
0,89%
2.241.539
13:23:26
3.953
0,02%
4,3010
2.174
-0,02%
4,2990
IAG
20,35%
0,47%
8,11%
126,53%
212,96%
10,04%
1 RESIS.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.638.618
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
57,2500
0,62%
50.266
13:23:44
302
0,09%
57,3000
883
-0,09%
57,2000
ROVI
-9,05%
7,84%
3,92%
-35,75%
16,91%
340,20%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.877.729
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7400
0,29%
82.407
13:23:33
1.387
0,07%
27,7600
1.435
0,00%
27,7400
LOG
0,19%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.285.970
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5160
2,03%
851.117
13:23:46
15.004
0,11%
3,5200
11.389
0,00%
3,5160
MAP
47,76%
2,63%
2,15%
63,75%
172,78%
127,10%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
2.992.527
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8600
0,68%
146.024
13:23:46
2.904
0,08%
11,8700
5.827
-0,08%
11,8500
MRL
19,29%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.731.845
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7600
0,30%
70.825
13:23:34
341
0,07%
26,7800
1.442
0,00%
26,7600
NTGY
17,24%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
1.895.277
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,7800
2,44%
393.338
13:23:34
211
0,12%
16,8000
1.695
0,00%
16,7800
PUIG
-5,92%
5,14%
0,48%
-34,17%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.600.212
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0700
-0,76%
242.101
13:23:33
1.886
0,06%
17,0800
1.573
-0,06%
17,0600
REE
8,27%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.132.664
17,2000
17,1200
-0,47%
541.080.000
9.236.235.600
REPSOL
13,8850
0,62%
1.574.123
13:23:47
1.006
0,04%
13,8900
2.768
0,00%
13,8850
REP
28,66%
6,39%
15,24%
15,51%
39,08%
64,81%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.856.698
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6220
0,39%
1.174.620
13:23:31
5.989
0,06%
3,6240
3.549
-0,06%
3,6200
SCYR
18,30%
2,21%
4,09%
17,99%
80,55%
57,43%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.254.474
3,6080
3,6000
-0,22%
796.857.798
2.886.218.944
Solaria Energia
10,7650
-0,46%
585.339
13:23:42
2.813
0,09%
10,7750
971
-0,05%
10,7600
SLR
37,75%
-5,26%
8,23%
-4,07%
-52,31%
1.004,64%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.301.174
10,8150
10,8750
0,55%
124.950.876
1.345.096.180
Telefonica
4,5540
-0,04%
2.013.326
13:23:45
3.994
0,02%
4,5550
3.920
-0,02%
4,5530
TEF
19,46%
-0,29%
1,40%
16,91%
30,94%
-38,27%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.168.687
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,2940
8,31%
8.097.751
13:23:46
59.879
0,09%
2,2960
10.158
-0,09%
2,2920
UNI
88,48%
13,70%
15,60%
87,46%
226,07%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.576.241
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
