Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.133,1
-0,23%
0
11:15:05
0
-
0,0000
0
-
0,0000
INDI
4,77%
-0,24%
1,36%
27,50%
94,77%
113,56%
Sin Inciden.
2 COMPRA
18.271,6
0,53%
18.131,3
-0,24%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
236,2000
-2,15%
9.306
11:15:05
65
0,08%
236,4000
61
-0,08%
236,0000
ANA
27,06%
-3,50%
-7,42%
64,82%
65,72%
399,24%
2 SOPOR.
-4 VENTA
241,8000
0,17%
236,0000
-2,24%
2.198.077
241,4000
240,0000
-0,58%
54.856.653
12.957.141.439
Acerinox
16,0300
-0,50%
146.622
11:15:04
680
0,06%
16,0400
2.498
-0,06%
16,0200
ACX
29,73%
-0,92%
10,67%
57,11%
92,89%
175,72%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
2.350.351
16,1100
16,1100
0,00%
249.335.371
3.996.845.997
ACS
116,2000
-0,77%
164.920
11:15:08
275
0,09%
116,3000
43
0,00%
116,2000
ACS
37,62%
-6,33%
-14,80%
111,68%
327,11%
617,32%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
19.163.704
117,1000
117,1000
0,00%
277.097.885
32.198.774.237
AENA
24,9400
-0,24%
112.075
11:15:08
524
0,00%
24,9400
1.818
-0,08%
24,9200
AENA
4,70%
3,05%
5,76%
4,69%
75,42%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,6600
-1,36%
2.795.151
25,0000
25,1800
0,72%
1.500.000.000
37.410.000.000
Amadeus
51,4600
-1,27%
146.660
11:15:06
539
0,04%
51,4800
158
-0,04%
51,4400
AMS
-17,42%
-2,64%
-0,98%
-31,08%
-19,58%
44,36%
1 SOPOR.
-10 VENTA
52,7000
1,11%
51,3200
-1,53%
7.547.124
52,1200
52,2800
0,31%
450.499.205
23.182.689.089
ArcelorMittal
55,6000
-1,49%
45.820
11:15:08
401
0,00%
55,6000
65
-0,07%
55,5600
MTS
43,10%
-9,11%
6,97%
111,41%
128,89%
317,45%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5800
-1,52%
2.547.592
56,4400
56,4400
0,00%
775.000.000
43.090.000.000
Banco Sabadell
2,8450
0,53%
2.627.395
11:15:09
13.296
0,00%
2,8450
14.639
-0,07%
2,8430
SAB
-1,09%
0,64%
0,18%
24,48%
297,59%
255,07%
1 RESIS.
nEUTRAL
2,8580
0,99%
2,8370
0,25%
7.474.939
2,8300
2,8460
0,57%
5.023.677.732
14.292.363.148
Banco Santander
10,4940
0,11%
3.389.603
11:15:09
3.647
0,00%
10,4940
3.810
-0,04%
10,4900
SAN
5,47%
-0,76%
0,31%
55,08%
264,98%
302,82%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4600
-0,21%
35.570.494
10,4820
10,5680
0,82%
14.689.319.502
154.149.718.854
Bankinter
13,9200
0,22%
125.660
11:15:09
2.102
0,04%
13,9250
809
-0,04%
13,9150
BKT
-0,51%
-1,21%
-0,78%
31,43%
195,40%
360,69%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,9150
0,18%
1.749.187
13,8900
13,9950
0,76%
898.866.154
12.512.216.864
BBVA
19,2750
-0,41%
1.334.988
11:15:09
2.717
0,03%
19,2800
3.647
-0,03%
19,2700
BBVA
-0,71%
-1,23%
1,93%
53,89%
253,65%
522,86%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2700
-0,44%
25.731.894
19,3550
19,4750
0,62%
5.634.005.398
108.595.454.046
Caixabank
11,3100
-0,57%
540.044
11:15:09
8.495
0,04%
11,3150
3.781
-0,04%
11,3050
CABK
11,86%
-1,65%
4,58%
57,89%
278,51%
733,15%
Sin Inciden.
nEUTRAL
11,4900
1,01%
11,3100
-0,57%
6.107.898
11,3750
11,4400
0,57%
6.975.929.960
78.897.767.848
Cellnex Telecom
28,4000
0,50%
107.903
11:15:04
932
0,04%
28,4100
469
0,00%
28,4000
CLNX
4,97%
0,46%
0,85%
-14,66%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5500
1,03%
28,2400
-0,07%
3.064.445
28,2600
28,3300
0,25%
682.410.971
19.380.471.576
Acciona Energia
21,6400
-1,73%
36.924
11:15:01
44
0,00%
21,6400
434
-0,18%
21,6000
ANE
-3,39%
-5,24%
-6,39%
11,44%
-27,98%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,6400
-1,73%
799.035
22,0200
21,9000
-0,54%
324.761.830
7.027.846.001
Enagas
17,4500
0,40%
175.259
11:15:06
1.864
0,06%
17,4600
2.070
-0,06%
17,4400
ENG
32,70%
1,75%
5,63%
32,56%
27,09%
40,74%
1 RESIS.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.058.270
17,3800
17,4000
0,12%
261.990.074
4.571.726.791
Endesa
36,8100
-0,11%
98.844
11:15:04
399
0,05%
36,8300
468
0,00%
36,8100
ELE
22,10%
1,24%
1,69%
43,30%
113,46%
292,71%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,7900
-0,16%
3.638.448
36,8500
36,9800
0,35%
1.041.744.551
38.346.616.922
Ferrovial
56,0000
-1,10%
67.552
11:15:09
628
0,04%
56,0200
329
0,00%
56,0000
FER
2,03%
-1,51%
-5,44%
26,79%
107,04%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,9800
-1,13%
3.782.912
56,6200
56,7200
0,18%
729.555.372
40.855.100.832
Fluidra
18,4100
0,33%
121.532
11:14:54
1.726
0,05%
18,4200
2.217
-0,05%
18,4000
FDR
-20,51%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.237.404
18,3500
18,4900
0,76%
192.129.070
3.537.096.179
Grifols A
8,8660
-0,72%
323.362
11:15:07
463
0,02%
8,8680
640
-0,02%
8,8640
GRF
-17,14%
-1,32%
-0,98%
-14,83%
-21,37%
-51,08%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,8660
-0,72%
2.866.927
8,9300
9,0320
1,14%
426.129.798
3.778.066.789
Iberdrola
19,9150
-0,15%
1.878.205
11:15:09
4.685
0,03%
19,9200
2.478
0,00%
19,9150
IBE
9,32%
1,79%
2,03%
27,74%
96,43%
385,16%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,9000
-0,23%
37.404.453
19,9450
19,9700
0,13%
6.757.845.603
134.582.495.184
Inditex
55,4600
-0,43%
166.434
11:15:03
833
0,04%
55,4800
1.142
-0,04%
55,4400
ITX
0,13%
3,63%
7,95%
16,50%
84,43%
151,42%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,4200
-0,50%
9.230.430
55,7000
56,0000
0,54%
3.116.652.000
172.849.519.920
Indra
54,8000
0,55%
344.349
11:15:05
139
0,04%
54,8200
337
-0,07%
54,7600
IDR
12,90%
2,87%
9,23%
61,92%
403,52%
498,65%
Sin Inciden.
12 COMPRA
56,0800
2,90%
54,8000
0,55%
18.870.325
54,5000
55,3800
1,61%
176.654.402
9.680.661.230
Inmob Colonial
5,6950
0,98%
386.789
11:14:48
6.568
0,00%
5,6950
977
-0,09%
5,6900
COL
4,21%
0,44%
4,31%
-4,85%
11,05%
1,44%
1 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.202.763
5,6400
5,6800
0,71%
627.344.687
3.572.727.992
IAG
4,7550
0,15%
1.091.827
11:15:08
1.619
0,08%
4,7590
1.211
0,04%
4,7570
IAG
0,13%
-2,16%
6,61%
20,67%
165,11%
50,75%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7520
0,08%
5.191.637
4,7480
4,7750
0,57%
4.611.669.527
21.928.488.601
Labor Farmac Rovi
57,8500
0,43%
14.981
11:14:47
12
0,00%
57,8500
1.046
-0,09%
57,8000
ROVI
-8,90%
0,61%
-7,88%
4,97%
40,84%
366,77%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,8500
0,43%
866.651
57,6000
58,2000
1,04%
51.235.762
2.963.988.832
Logista
33,5000
0,84%
33.126
11:13:36
804
0,00%
33,5000
345
-0,12%
33,4600
LOG
16,52%
4,03%
5,87%
25,80%
75,22%
230,88%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.109.721
33,2200
33,2000
-0,06%
132.750.000
4.447.125.000
Mapfre
3,9440
0,10%
172.286
11:15:08
667
0,05%
3,9460
4.896
0,00%
3,9440
MAP
-5,41%
1,28%
-2,78%
23,08%
149,76%
273,22%
1 RESIS.
nEUTRAL
3,9760
0,91%
3,9440
0,10%
679.496
3,9400
3,9480
0,20%
3.079.553.273
12.145.758.109
Merlin Prop
14,7100
0,41%
48.689
11:14:51
745
0,00%
14,7100
5.097
-0,07%
14,7000
MRL
18,46%
-2,32%
0,07%
35,08%
99,89%
115,64%
Sin Inciden.
nEUTRAL
14,7700
0,82%
14,7000
0,34%
716.215
14,6500
14,7300
0,55%
620.000.000
9.120.200.000
Naturgy
29,3000
0,41%
115.892
11:15:05
1.101
0,07%
29,3200
1.339
0,00%
29,3000
NTGY
15,61%
0,76%
9,42%
19,31%
30,34%
192,35%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
3.395.636
29,1800
29,2600
0,27%
969.613.801
28.409.684.369
Puig Brands
16,5300
0,49%
56.287
11:15:03
546
0,00%
16,5300
1.405
-0,12%
16,5100
PUIG
11,16%
4,55%
-5,00%
-4,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,5000
0,30%
930.424
16,4500
16,5800
0,79%
174.819.678
2.889.769.277
Red Electrica
15,0700
0,74%
112.991
11:15:09
165
0,00%
15,0700
2.357
-0,07%
15,0600
REE
0,66%
2,87%
3,29%
-11,40%
10,19%
31,27%
1 RESIS.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
1.702.774
14,9600
14,9800
0,13%
541.080.000
8.154.075.600
REPSOL
22,7300
0,18%
324.547
11:15:09
1.111
0,04%
22,7400
2.429
-0,04%
22,7200
REP
47,19%
-2,62%
2,99%
99,25%
105,77%
274,52%
Sin Inciden.
6 COMPRA
22,8100
0,53%
22,6400
-0,22%
7.376.953
22,6900
22,7100
0,09%
1.105.374.336
25.125.158.657
Sacyr
4,4020
-0,18%
278.880
11:15:06
237
0,05%
4,4040
2.572
0,00%
4,4020
SCYR
15,27%
-2,77%
-6,79%
26,64%
66,07%
299,96%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4020
-0,18%
1.227.630
4,4100
4,4240
0,32%
805.780.142
3.547.044.185
Solaria Energia
22,3900
-2,01%
130.573
11:15:01
3.899
0,04%
22,4000
185
-0,04%
22,3800
SLR
23,36%
-5,71%
-7,00%
155,63%
75,20%
3.706,78%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,3900
-2,01%
2.923.529
22,8500
22,8500
0,00%
132.638.164
2.969.768.492
Telefonica
3,9090
0,98%
1.287.464
11:15:09
749
0,03%
3,9100
1.575
0,00%
3,9090
TEF
11,91%
-0,74%
0,85%
-9,27%
25,95%
-18,48%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8800
0,23%
5.032.697
3,8710
3,8850
0,36%
5.670.161.554
22.164.661.515
UNICAJA
2,8060
0,07%
650.904
11:15:09
7.083
0,00%
2,8060
44.028
-0,07%
2,8040
UNI
4,93%
0,36%
1,67%
54,61%
271,16%
0,00%
Sin Inciden.
4 COMPRA
2,8360
1,14%
2,8040
0,00%
1.826.437
2,8040
2,8260
0,78%
2.571.434.468
7.215.445.117
MODO PRO
