Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,9
0,45%
33.468.125
15:32:11
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,93%
5,57%
24,81%
61,65%
29,12%
1 RESIS.
12 COMPRA
14.268,1
0,45%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
28.320
15:32:03
276
0,13%
149,5000
134
0,00%
149,3000
ANA
37,35%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,3000
-0,27%
4.228.176
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7800
0,47%
252.481
15:31:41
2.569
0,09%
10,7900
2.631
-0,09%
10,7700
ACX
17,74%
3,65%
5,68%
16,02%
13,61%
30,24%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.721.745
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,8000
-1,53%
72.389
15:31:54
531
0,09%
57,8500
142
0,00%
57,8000
ACS
20,44%
0,09%
3,02%
48,51%
161,29%
248,48%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.184.084
58,7000
58,7500
0,09%
271.664.594
15.702.213.533
AENA
241,2000
0,50%
17.762
15:32:14
214
0,17%
241,6000
178
0,08%
241,4000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.284.194
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
74,9400
0,67%
85.326
15:32:08
392
0,03%
74,9600
388
-0,03%
74,9200
AMS
10,71%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
74,9800
0,73%
73,9400
-0,67%
6.394.330
74,4400
74,1800
-0,35%
450.499.205
33.760.410.423
ArcelorMittal
26,8300
0,00%
52.398
15:32:07
326
0,00%
26,8300
776
-0,11%
26,8000
MTS
20,83%
0,41%
1,53%
15,77%
-9,27%
-4,75%
Sin Inciden.
6 COMPRA
26,8300
0,00%
26,5800
-0,93%
1.405.838
26,8300
26,7600
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,8240
0,50%
5.659.612
15:32:14
63.774
0,04%
2,8250
33.620
-0,04%
2,8230
SAB
57,82%
1,07%
12,72%
63,22%
298,73%
88,92%
1 RESIS.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.982.744
2,8100
2,8070
-0,11%
5.387.690.082
15.214.836.792
Banco Santander
7,0950
0,65%
6.674.068
15:32:13
2.648
0,01%
7,0960
1.569
-0,01%
7,0940
SAN
61,64%
1,18%
12,05%
56,01%
164,72%
63,97%
1 RESIS.
12 COMPRA
7,0960
0,67%
6,9950
-0,77%
47.352.512
7,0490
7,0260
-0,33%
14.885.325.372
105.611.383.514
Bankinter
11,5050
0,13%
398.625
15:32:12
3.280
0,04%
11,5100
184
0,00%
11,5050
BKT
52,43%
1,72%
8,56%
57,36%
137,16%
242,47%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.586.181
11,4900
11,4750
-0,13%
898.866.154
10.341.455.102
BBVA
13,3150
0,87%
1.206.879
15:32:14
3.628
0,00%
13,3150
3.905
-0,04%
13,3100
BBVA
46,42%
0,98%
6,59%
45,90%
219,22%
157,07%
1 RESIS.
12 COMPRA
13,3150
0,87%
13,1600
-0,30%
16.069.594
13,2000
13,1800
-0,15%
5.763.285.465
76.738.145.966
Caixabank
7,6440
0,45%
2.160.262
15:32:14
5.934
0,03%
7,6460
5.627
-0,03%
7,6420
CABK
52,49%
2,48%
10,23%
57,86%
176,09%
197,80%
Sin Inciden.
12 COMPRA
7,6440
0,45%
7,5520
-0,76%
16.513.043
7,6100
7,5860
-0,32%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,9800
-0,35%
158.937
15:32:08
3.661
0,00%
33,9800
1.021
-0,06%
33,9600
CLNX
11,37%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.400.679
34,1000
34,1300
0,09%
706.475.375
24.006.033.243
Acciona Energia
19,7800
0,10%
160.372
15:32:12
180
0,00%
19,7800
1.575
-0,10%
19,7600
ANE
11,12%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.172.158
19,7600
19,9300
0,86%
324.761.830
6.423.788.997
Enagas
14,0050
-0,18%
196.734
15:32:13
604
-0,04%
14,0000
1.888
-0,11%
13,9900
ENG
18,89%
-1,20%
2,19%
5,37%
-12,76%
16,83%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.755.260
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1000
-0,07%
115.154
15:32:13
837
0,04%
27,1100
743
-0,04%
27,0900
ELE
33,64%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.120.673
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
44,9500
0,18%
63.197
15:19:29
226
0,00%
44,9500
658
-0,04%
44,9300
FER
11,36%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.840.705
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7400
-0,28%
80.495
15:32:08
2.676
0,09%
21,7600
2.427
-0,09%
21,7200
FDR
-7,57%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.749.961
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,3100
0,19%
902.293
15:32:05
3.642
0,05%
10,3150
1.680
-0,05%
10,3050
GRF
12,70%
9,19%
23,83%
10,52%
-45,89%
-36,93%
1 RESIS.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.302.641
10,2900
10,3250
0,34%
426.129.798
4.393.398.217
Iberdrola
16,0100
0,25%
956.232
15:32:13
3.273
0,03%
16,0150
2.830
-0,03%
16,0050
IBE
22,43%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
15.309.274
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,2000
1,41%
328.324
15:32:14
1.283
0,02%
48,2100
790
-0,02%
48,1900
ITX
-1,19%
0,94%
1,69%
8,13%
143,58%
108,53%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.825.217
47,5300
47,3600
-0,36%
3.116.652.000
150.222.626.400
Indra
35,4800
-2,21%
495.608
15:32:09
354
0,00%
35,4800
1.140
-0,06%
35,4600
IDR
107,73%
-1,77%
21,50%
65,77%
249,41%
325,17%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.584.172
36,2800
36,2000
-0,22%
176.654.402
6.267.698.183
Inmob Colonial
6,1100
0,33%
400.763
15:32:12
5.192
0,08%
6,1150
3.483
0,00%
6,1100
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.448.662
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9440
0,25%
2.425.667
15:32:13
8.307
0,08%
3,9470
3.263
0,03%
3,9450
IAG
8,68%
1,75%
18,94%
97,01%
170,90%
6,87%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.566.831
3,9340
3,9380
0,10%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
55,3500
0,45%
41.419
15:32:08
678
0,09%
55,4000
358
0,00%
55,3500
ROVI
-12,07%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.292.542
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,6000
-0,07%
83.982
15:32:08
1.084
0,07%
28,6200
658
0,00%
28,6000
LOG
3,29%
0,63%
-6,96%
14,71%
91,93%
184,69%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.401.885
28,6200
28,6000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,3780
0,48%
994.541
15:32:09
14.228
0,06%
3,3800
5.811
0,00%
3,3780
MAP
41,96%
1,20%
5,93%
59,83%
135,33%
109,01%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.359.559
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7100
1,23%
104.968
15:31:40
2.467
0,09%
10,7200
2.556
-0,09%
10,7000
MRL
7,72%
-1,56%
6,45%
0,48%
24,18%
42,81%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.124.207
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2400
0,69%
131.328
15:32:12
1.793
0,08%
26,2600
1.076
0,00%
26,2400
NTGY
14,96%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.446.047
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,2100
0,35%
169.696
15:32:09
108
0,00%
17,2100
477
-0,12%
17,1900
PUIG
-3,50%
3,37%
2,81%
-33,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.920.468
17,1500
17,1800
0,17%
174.819.678
3.008.646.658
Red Electrica
17,9300
-0,28%
206.206
15:32:08
2.225
0,06%
17,9400
5.528
-0,06%
17,9200
REE
9,98%
-1,48%
0,34%
11,67%
12,33%
65,67%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.697.274
17,9800
18,0400
0,33%
541.080.000
9.701.564.400
REPSOL
11,9900
0,21%
1.850.588
15:32:11
4.063
0,04%
11,9950
2.671
-0,04%
11,9850
REP
6,78%
1,18%
9,24%
-11,29%
-7,05%
28,39%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
22.188.550
11,9650
12,0150
0,42%
1.157.396.053
13.877.178.675
Sacyr
3,4960
0,23%
900.273
15:32:08
3.789
0,06%
3,4980
1.976
-0,06%
3,4940
SCYR
12,71%
-1,85%
5,30%
6,14%
44,68%
33,36%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.147.354
3,4880
3,5020
0,40%
796.857.798
2.785.814.862
Solaria Energia
8,6280
-2,99%
2.684.046
15:32:14
314
0,02%
8,6300
1.288
-0,14%
8,6160
SLR
10,40%
13,20%
35,99%
-26,86%
-61,17%
769,49%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5700
-3,64%
23.157.949
8,8940
8,9280
0,38%
124.950.876
1.078.076.158
Telefonica
4,7170
0,26%
1.630.888
15:32:14
1.236
0,00%
4,7170
2.536
-0,04%
4,7150
TEF
19,81%
0,17%
3,87%
14,90%
22,45%
-32,79%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.692.899
4,7050
4,7100
0,11%
5.670.161.554
26.746.152.050
UNICAJA
1,9340
0,16%
1.744.703
15:32:09
23.774
0,05%
1,9350
19.648
-0,05%
1,9330
UNI
58,90%
0,05%
10,55%
62,53%
145,32%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.374.256
1,9310
1,9070
-1,24%
2.571.434.468
4.973.154.261
MODO PRO
