Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.249,8
0,32%
32.468.127
15:19:55
0
-
0,0000
0
-
0,0000
INDI
22,90%
0,81%
5,44%
24,66%
61,45%
28,97%
1 RESIS.
12 COMPRA
14.250,2
0,33%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,7000
0,00%
27.569
15:19:16
160
-0,07%
149,6000
146
-0,13%
149,5000
ANA
37,72%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
4.127.079
149,7000
150,7000
0,67%
54.856.653
8.212.040.954
Acerinox
10,7600
0,28%
247.686
15:18:53
2.380
0,19%
10,7800
4.964
0,00%
10,7600
ACX
17,53%
3,65%
5,68%
16,02%
13,61%
30,24%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.665.101
10,7300
10,7100
-0,19%
249.335.371
2.682.848.592
ACS
57,8500
-1,45%
70.883
15:19:22
390
0,00%
57,8500
898
-0,09%
57,8000
ACS
20,55%
0,00%
2,94%
48,38%
161,07%
248,18%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.100.582
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,0000
0,42%
17.694
15:18:18
216
0,08%
241,2000
268
-0,08%
240,8000
AENA
22,09%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.264.254
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,9000
0,62%
82.287
15:19:55
88
0,03%
74,9200
420
-0,03%
74,8800
AMS
10,65%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
74,9000
0,62%
73,9400
-0,67%
6.163.296
74,4400
74,1800
-0,35%
450.499.205
33.742.390.455
ArcelorMittal
26,7900
-0,15%
49.496
15:19:24
1.275
0,04%
26,8000
911
-0,07%
26,7700
MTS
20,65%
0,41%
1,53%
15,77%
-9,27%
-4,75%
Sin Inciden.
6 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.325.998
26,8300
26,7600
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,8210
0,39%
5.498.796
15:19:47
29.507
0,04%
2,8220
4.380
0,00%
2,8210
SAB
57,65%
0,71%
12,33%
62,65%
297,33%
88,26%
Sin Inciden.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.512.104
2,8100
2,8070
-0,11%
5.387.690.082
15.198.673.721
Banco Santander
7,0850
0,51%
6.359.208
15:19:54
6.005
0,00%
7,0850
1.067
-0,03%
7,0830
SAN
61,41%
0,87%
11,70%
55,53%
163,90%
63,47%
Sin Inciden.
12 COMPRA
7,0850
0,51%
6,9950
-0,77%
45.054.989
7,0490
7,0260
-0,33%
14.885.325.372
105.462.530.261
Bankinter
11,5050
0,13%
387.406
15:19:25
1.900
-0,04%
11,5000
2.101
-0,09%
11,4950
BKT
52,43%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.457.106
11,4900
11,4750
-0,13%
898.866.154
10.341.455.102
BBVA
13,2850
0,64%
1.099.776
15:19:55
3.943
0,00%
13,2850
5.515
-0,04%
13,2800
BBVA
46,09%
0,76%
6,35%
45,57%
218,50%
156,49%
1 RESIS.
10 COMPRA
13,2950
0,72%
13,1600
-0,30%
14.610.524
13,2000
13,1800
-0,15%
5.763.285.465
76.565.247.403
Caixabank
7,6360
0,34%
2.081.175
15:19:30
3.771
0,00%
7,6360
4.719
-0,03%
7,6340
CABK
52,33%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6360
0,34%
7,5520
-0,76%
15.891.852
7,6100
7,5860
-0,32%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,8900
-0,62%
156.806
15:19:55
188
0,06%
33,9100
960
0,03%
33,9000
CLNX
11,08%
0,71%
-3,55%
-1,51%
-18,42%
133,22%
Sin Inciden.
10 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.314.155
34,1000
34,1300
0,09%
706.475.375
23.942.450.459
Acciona Energia
19,7400
-0,10%
156.305
15:19:39
1.392
0,05%
19,7500
1.475
-0,10%
19,7200
ANE
10,90%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.085.461
19,7600
19,9300
0,86%
324.761.830
6.410.798.524
Enagas
13,9700
-0,43%
175.989
15:19:55
1
0,00%
13,9700
11.057
-0,07%
13,9600
ENG
18,59%
-1,20%
2,19%
5,37%
-12,76%
16,83%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9700
-0,43%
2.458.566
14,0300
14,0700
0,29%
261.990.074
3.660.001.334
Endesa
27,0400
-0,29%
113.377
15:19:55
1.062
0,04%
27,0500
1.134
-0,04%
27,0300
ELE
33,35%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.065.714
27,1200
27,2500
0,48%
1.058.752.117
28.628.657.244
Ferrovial
44,9500
0,18%
63.197
15:19:55
226
0,00%
44,9500
502
-0,04%
44,9300
FER
11,36%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.840.705
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8200
0,09%
75.262
15:19:19
2.014
0,09%
21,8400
2.540
-0,09%
21,8000
FDR
-7,23%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.642.217
21,8000
21,5200
-1,28%
192.129.070
4.192.256.307
Grifols A
10,2900
0,00%
879.966
15:19:55
1.311
0,00%
10,2900
2.519
-0,05%
10,2850
GRF
12,48%
8,82%
23,41%
10,14%
-46,08%
-37,14%
Sin Inciden.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.054.850
10,2900
10,3250
0,34%
426.129.798
4.384.875.621
Iberdrola
15,9650
-0,03%
920.363
15:19:46
2.729
0,03%
15,9700
3.091
-0,03%
15,9600
IBE
22,09%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
14.693.595
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
48,1700
1,35%
321.986
15:19:55
719
0,04%
48,1900
315
0,00%
48,1700
ITX
-1,25%
0,90%
1,65%
8,09%
143,47%
108,45%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.510.066
47,5300
47,3600
-0,36%
3.116.652.000
150.129.126.840
Indra
35,4400
-2,32%
490.565
15:19:49
470
0,00%
35,4400
100
-0,06%
35,4200
IDR
107,49%
-2,04%
21,16%
65,31%
248,43%
323,97%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.385.624
36,2800
36,2000
-0,22%
176.654.402
6.260.632.007
Inmob Colonial
6,1150
0,41%
394.091
15:19:04
5.145
0,00%
6,1150
4.863
-0,08%
6,1100
COL
18,16%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.409.866
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9460
0,31%
2.388.709
15:19:55
10.426
-0,08%
3,9430
2.207
-0,13%
3,9410
IAG
8,74%
1,73%
18,91%
96,96%
170,83%
6,84%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.425.846
3,9340
3,9380
0,10%
4.971.476.010
19.617.444.335
Labor Farmac Rovi
55,1500
0,09%
40.869
15:19:54
373
0,18%
55,2500
655
0,00%
55,1500
ROVI
-12,39%
1,93%
6,63%
-37,83%
-2,71%
322,49%
1 RESIS.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.253.925
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,5800
-0,14%
80.102
15:19:39
2.131
0,07%
28,6000
2.145
-0,07%
28,5600
LOG
3,22%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.289.315
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3780
0,48%
985.831
15:19:55
11.581
0,06%
3,3800
1.858
0,00%
3,3780
MAP
41,96%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.330.137
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
1,13%
104.754
15:18:58
1.244
0,09%
10,7100
2.294
0,00%
10,7000
MRL
7,62%
-1,74%
6,26%
0,30%
23,95%
42,54%
1 RESIS.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
1.120.868
10,5800
10,6300
0,47%
563.724.899
6.031.856.419
Naturgy
26,2200
0,61%
110.841
15:18:58
2.155
0,08%
26,2400
1.599
-0,08%
26,2000
NTGY
14,88%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.906.251
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,2000
0,29%
165.030
15:19:55
327
0,00%
17,2000
426
-0,12%
17,1800
PUIG
-3,56%
3,49%
2,93%
-33,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.838.516
17,1500
17,1800
0,17%
174.819.678
3.006.898.462
Red Electrica
17,9100
-0,39%
195.344
15:19:55
2.930
0,00%
17,9100
4.321
-0,06%
17,9000
REE
9,86%
-1,37%
0,45%
11,80%
12,46%
65,86%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.498.611
17,9800
18,0400
0,33%
541.080.000
9.690.742.800
REPSOL
11,9600
-0,04%
1.794.541
15:19:53
2.859
0,04%
11,9650
4.003
-0,04%
11,9550
REP
6,51%
1,27%
9,34%
-11,22%
-6,97%
28,50%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
21.462.710
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4920
0,11%
897.111
15:19:33
481
0,06%
3,4940
2.056
0,00%
3,4920
SCYR
12,58%
-1,96%
5,18%
6,02%
44,52%
33,21%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.132.712
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
8,5980
-3,33%
2.655.493
15:19:43
764
0,00%
8,5980
781
-0,12%
8,5880
SLR
10,02%
13,10%
35,86%
-26,93%
-61,21%
768,69%
Sin Inciden.
8 COMPRA
9,1600
2,99%
8,5700
-3,64%
22.831.929
8,8940
8,9280
0,38%
124.950.876
1.074.327.632
Telefonica
4,7080
0,06%
1.613.182
15:19:55
6.210
0,02%
4,7090
5.131
-0,04%
4,7060
TEF
19,58%
0,13%
3,83%
14,85%
22,40%
-32,82%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.594.861
4,7050
4,7100
0,11%
5.670.161.554
26.695.120.596
UNICAJA
1,9350
0,21%
1.727.374
15:19:47
16.291
0,00%
1,9350
1.988
-0,05%
1,9340
UNI
58,98%
-0,15%
10,33%
62,19%
144,81%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.342.469
1,9310
1,9070
-1,24%
2.571.434.468
4.975.725.696
