Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.130,7
0,61%
23.055.558
10:12:35
0
-
0,0000
0
-
0,0000
INDI
39,12%
0,76%
3,44%
36,13%
104,87%
54,05%
1 RESIS.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,5000
-0,26%
4.619
10:12:21
88
0,10%
191,7000
115
0,00%
191,5000
ANA
82,15%
0,84%
9,17%
66,89%
16,92%
247,77%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
884.539
192,0000
191,9000
-0,05%
54.856.653
10.505.049.050
Acerinox
11,2400
0,54%
171.627
10:12:12
1.480
0,09%
11,2500
91
0,00%
11,2400
ACX
26,28%
-6,54%
-4,97%
41,52%
53,58%
78,31%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
1.929.087
11,1800
11,1900
0,09%
249.335.371
2.802.529.570
ACS
71,3000
0,14%
15.084
10:12:35
353
0,00%
71,3000
313
-0,07%
71,2500
ACS
52,61%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,3000
0,14%
1.075.489
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
AENA
23,5900
0,17%
39.353
10:12:33
1.232
0,00%
23,5900
663
-0,08%
23,5700
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
928.337
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,6400
0,48%
38.920
10:12:28
607
0,03%
66,6600
366
-0,03%
66,6200
AMS
-1,56%
-2,20%
-1,86%
-0,36%
35,75%
92,30%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.593.629
66,3200
66,1800
-0,21%
450.499.205
30.021.267.021
ArcelorMittal
33,1300
-0,12%
31.981
10:12:36
285
0,03%
33,1400
252
-0,03%
33,1200
MTS
49,20%
-2,47%
0,30%
48,29%
56,43%
112,24%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.059.531
33,1700
33,0100
-0,48%
852.809.772
28.253.587.746
Banco Sabadell
3,3110
2,10%
4.287.636
10:12:25
10.729
0,03%
3,3120
4.106
-0,03%
3,3100
SAB
88,94%
4,90%
-0,72%
90,47%
394,23%
178,71%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
14.196.363
3,2430
3,2480
0,15%
5.023.677.732
16.633.396.971
Banco Santander
8,9280
1,16%
3.938.338
10:12:37
2.045
0,00%
8,9280
2.742
-0,02%
8,9260
SAN
106,04%
6,08%
3,22%
99,16%
285,43%
157,13%
1 RESIS.
12 COMPRA
8,9290
1,17%
8,7600
-0,75%
35.161.482
8,8260
8,7800
-0,52%
14.885.325.372
132.896.184.921
Bankinter
13,2650
1,49%
234.393
10:12:36
978
-0,04%
13,2600
210
-0,08%
13,2550
BKT
78,16%
3,28%
-4,13%
84,35%
164,08%
302,68%
1 RESIS.
12 COMPRA
13,2650
1,49%
12,9850
-0,65%
3.109.223
13,0700
13,0800
0,08%
898.866.154
11.923.459.533
BBVA
17,7650
1,89%
1.185.701
10:12:38
2.941
0,00%
17,7650
2.437
-0,03%
17,7600
BBVA
95,36%
3,17%
8,07%
95,88%
304,27%
281,42%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
21.063.978
17,4350
17,5650
0,75%
5.763.285.465
102.384.766.286
Caixabank
9,3540
2,10%
1.558.395
10:12:36
2.672
-0,02%
9,3520
1.514
-0,06%
9,3480
CABK
86,60%
5,20%
3,10%
75,30%
244,41%
334,13%
1 RESIS.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
14.577.227
9,1620
9,2000
0,41%
7.085.565.456
66.278.379.275
Cellnex Telecom
26,9700
-0,22%
187.637
10:12:15
1.132
0,00%
26,9700
608
-0,07%
26,9500
CLNX
-11,60%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
5.060.570
27,0300
27,0500
0,07%
706.475.375
19.053.640.864
Acciona Energia
23,6800
-0,75%
17.823
10:11:53
949
0,08%
23,7000
1.149
-0,08%
23,6600
ANE
36,09%
-2,64%
-0,42%
25,95%
-38,13%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,6800
-0,75%
422.049
23,8600
23,8600
0,00%
324.761.830
7.690.360.134
Enagas
13,8050
0,29%
127.291
10:12:18
2.565
-0,04%
13,8000
1.226
-0,11%
13,7900
ENG
22,33%
-3,53%
2,38%
14,82%
14,94%
7,65%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.757.252
13,7650
13,8000
0,25%
261.990.074
3.616.772.972
Endesa
31,0500
-0,13%
137.770
10:12:29
357
0,00%
31,0500
260
-0,03%
31,0400
ELE
57,87%
5,01%
12,34%
64,36%
124,76%
191,73%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
4.277.759
31,0900
31,1000
0,03%
1.058.752.117
32.874.253.233
Ferrovial
53,5400
0,64%
47.291
10:12:32
655
0,07%
53,5800
557
0,00%
53,5400
FER
33,63%
-3,39%
6,81%
47,62%
140,53%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.531.960
53,2000
53,4000
0,38%
733.755.372
39.285.262.617
Fluidra
25,0600
-0,24%
48.936
10:12:38
661
0,00%
25,0600
30
-0,08%
25,0400
FDR
8,05%
6,20%
6,29%
0,12%
105,87%
853,22%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9600
-0,64%
1.226.336
25,1200
25,0000
-0,48%
192.129.070
4.814.754.494
Grifols A
11,4000
1,47%
430.902
10:12:27
1.195
0,09%
11,4100
1.120
-0,04%
11,3950
GRF
26,08%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.912.283
11,2350
11,3500
1,02%
426.129.798
4.857.879.697
Iberdrola
17,4600
-0,60%
459.961
10:12:38
3.719
0,09%
17,4750
909
0,03%
17,4650
IBE
36,91%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
8.030.919
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
47,9700
0,15%
85.822
10:12:36
810
0,00%
47,9700
815
-0,06%
47,9400
ITX
0,04%
-2,72%
1,04%
-5,63%
133,85%
87,04%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
4.116.881
47,9000
47,7300
-0,35%
3.116.652.000
149.505.796.440
Indra
48,5400
1,21%
258.759
10:12:37
21
0,08%
48,5800
12
0,04%
48,5600
IDR
186,13%
-0,69%
24,92%
200,28%
455,07%
418,03%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
12.560.162
47,9600
48,5000
1,13%
176.654.402
8.574.804.673
Inmob Colonial
5,4650
-0,36%
116.643
10:12:24
8.636
0,09%
5,4700
7.348
-0,09%
5,4600
COL
10,99%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
637.454
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,7790
0,31%
2.121.351
10:12:36
4.294
0,02%
4,7800
1.587
-0,04%
4,7770
IAG
33,75%
1,88%
7,88%
90,73%
246,05%
16,63%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
10.137.936
4,7640
4,7700
0,13%
4.971.476.010
23.758.683.852
Labor Farmac Rovi
60,4000
-1,15%
19.669
10:12:39
926
0,08%
60,4500
1.452
-0,08%
60,3500
ROVI
-2,41%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,3500
-1,23%
1.188.008
61,1000
61,2000
0,16%
51.235.762
3.094.640.025
Logista
28,9200
0,00%
13.105
10:11:40
203
0,00%
28,9200
1.508
-0,07%
28,9000
LOG
6,51%
-0,69%
-0,21%
9,36%
66,86%
191,49%
Sin Inciden.
4 COMPRA
28,9800
0,21%
28,8600
-0,21%
378.997
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Mapfre
3,9260
2,45%
907.489
10:12:34
3.575
0,15%
3,9320
5.910
0,05%
3,9280
MAP
64,99%
-3,15%
-2,77%
58,17%
172,68%
173,47%
1 RESIS.
2 COMPRA
3,9360
2,71%
3,8440
0,31%
3.562.802
3,8320
3,8540
0,57%
3.079.553.273
12.090.326.150
Merlin Prop
13,4400
-0,52%
41.688
10:12:37
893
0,07%
13,4500
2.452
-0,07%
13,4300
MRL
35,18%
-2,40%
2,36%
36,29%
80,62%
55,54%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
560.287
13,5100
13,5000
-0,07%
563.724.899
7.576.462.643
Naturgy
25,8400
0,62%
112.860
10:11:36
497
0,08%
25,8600
1.721
0,00%
25,8400
NTGY
15,74%
-2,92%
-3,65%
19,90%
20,30%
121,16%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.916.302
25,6800
25,8200
0,55%
969.613.801
25.054.820.618
Puig Brands
15,0300
0,94%
306.200
10:12:37
833
0,00%
15,0300
2.304
-0,13%
15,0100
PUIG
-15,73%
7,08%
7,70%
-28,37%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.602.186
14,8900
14,9400
0,34%
174.819.678
2.627.539.760
Red Electrica
15,5000
-0,70%
256.678
10:12:30
2.161
0,00%
15,5000
4.160
-0,06%
15,4900
REE
-1,69%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.978.509
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
15,9800
0,66%
479.620
10:12:36
3.895
0,06%
15,9900
2.887
0,00%
15,9800
REP
48,07%
1,98%
6,11%
49,14%
38,00%
144,09%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
7.664.328
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Sacyr
3,7640
-1,36%
685.733
10:12:37
3.183
0,00%
3,7640
6.317
-0,11%
3,7600
SCYR
22,94%
-4,48%
3,08%
26,59%
77,46%
113,38%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7620
-1,42%
2.581.099
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
15,0400
0,30%
319.791
10:12:23
1.448
0,00%
15,0400
1.268
-0,10%
15,0250
SLR
92,45%
-1,23%
12,52%
54,15%
-1,52%
1.619,65%
Sin Inciden.
6 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.809.657
14,9950
14,7000
-1,97%
124.950.876
1.879.261.175
Telefonica
4,3460
-0,93%
1.928.832
10:12:34
2.089
0,00%
4,3460
3.526
-0,05%
4,3440
TEF
14,00%
-4,73%
0,90%
7,48%
55,66%
-33,26%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.382.704
4,3870
4,3750
-0,27%
5.670.161.554
24.642.522.114
UNICAJA
2,3900
2,14%
2.386.112
10:12:36
12.162
0,00%
2,3900
7.372
-0,17%
2,3860
UNI
102,17%
2,23%
2,58%
127,81%
220,82%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.702.808
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
MODO PRO
