Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.157,3
-0,72%
0
12:15:11
0
-
0,0000
0
-
0,0000
INDI
4,91%
1,10%
3,46%
39,49%
97,28%
126,52%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
200,6000
2,19%
14.367
12:15:14
155
0,10%
200,8000
373
-0,10%
200,4000
ANA
7,91%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
200,8000
2,29%
196,9000
0,31%
2.882.020
196,3000
197,0000
0,36%
54.856.653
11.004.244.592
Acerinox
13,2100
-0,08%
239.819
12:15:05
1.498
0,08%
13,2200
388
0,00%
13,2100
ACX
6,91%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,3600
1,06%
13,2100
-0,08%
3.168.009
13,2200
13,3200
0,76%
249.335.371
3.293.720.251
ACS
107,2000
0,94%
49.422
12:15:12
746
0,09%
107,3000
382
0,00%
107,2000
ACS
26,96%
5,60%
14,00%
119,50%
342,68%
747,42%
1 RESIS.
12 COMPRA
107,3000
1,04%
105,2000
-0,94%
5.298.038
106,2000
106,1000
-0,09%
271.664.594
29.122.444.477
AENA
27,4900
0,29%
143.924
12:14:59
256
0,04%
27,5000
1.085
-0,04%
27,4800
AENA
15,41%
-4,48%
8,39%
29,20%
94,69%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
3.956.471
27,4100
27,5700
0,58%
1.500.000.000
41.235.000.000
Amadeus
47,0300
-1,07%
208.163
12:15:15
170
0,02%
47,0400
12
0,00%
47,0300
AMS
-24,53%
0,88%
-20,04%
-32,08%
-13,34%
47,36%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
9.789.906
47,5400
47,2500
-0,61%
450.499.205
21.186.977.611
ArcelorMittal
56,2800
-0,28%
41.042
12:15:15
500
-0,07%
56,2400
454
-0,14%
56,2000
MTS
44,44%
4,59%
22,29%
112,38%
111,77%
529,69%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.309.844
56,4400
56,5200
0,14%
775.000.000
43.617.000.000
Banco Sabadell
3,2340
-3,26%
7.775.181
12:15:13
13.007
0,03%
3,2350
16.765
-0,03%
3,2330
SAB
-3,89%
1,10%
1,22%
37,83%
232,27%
265,79%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2330
-3,29%
25.144.935
3,3430
3,3300
-0,39%
5.023.677.732
16.246.573.785
Banco Santander
10,6040
-2,96%
9.757.889
12:15:14
2.986
0,00%
10,6040
11.873
-0,04%
10,6000
SAN
5,30%
1,69%
1,07%
83,22%
240,83%
355,72%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
103.472.655
10,9280
10,8480
-0,73%
14.689.319.502
155.765.543.999
Bankinter
14,2300
-1,86%
514.098
12:15:13
2.972
0,04%
14,2350
1.136
-0,04%
14,2250
BKT
0,53%
4,79%
1,86%
65,85%
170,30%
406,60%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
7.315.615
14,5000
14,4500
-0,34%
898.866.154
12.790.865.371
BBVA
19,6000
-2,29%
2.800.425
12:15:10
2.622
0,00%
19,6000
2.092
-0,03%
19,5950
BBVA
-2,24%
0,31%
-7,02%
67,26%
238,24%
526,84%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
54.888.330
20,0600
19,9800
-0,40%
5.708.968.700
111.895.786.520
Caixabank
10,6550
-2,83%
2.189.212
12:15:12
2.050
-0,05%
10,6500
14.551
-0,14%
10,6400
CABK
2,01%
3,31%
0,95%
75,12%
241,37%
620,83%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6550
-2,83%
23.326.054
10,9650
10,8700
-0,87%
7.024.520.689
74.846.267.941
Cellnex Telecom
31,0800
0,68%
248.119
12:15:06
1.069
0,00%
31,0800
175
-0,06%
31,0600
CLNX
14,88%
1,93%
20,64%
-2,53%
-12,17%
135,77%
2 RESIS.
12 COMPRA
31,0800
0,68%
30,4700
-1,30%
7.711.539
30,8700
30,6000
-0,87%
682.410.971
21.209.332.979
Acciona Energia
21,6000
0,93%
54.535
12:15:10
864
0,19%
21,6400
388
0,00%
21,6000
ANE
-3,57%
0,19%
1,50%
19,96%
-36,10%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.177.956
21,4000
21,4200
0,09%
324.761.830
7.014.855.528
Enagas
15,2100
1,13%
519.208
12:15:06
2.624
0,03%
15,2150
2.322
-0,03%
15,2050
ENG
15,67%
0,59%
11,66%
33,52%
19,29%
33,16%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
7.897.154
15,0400
15,1000
0,40%
261.990.074
3.984.869.026
Endesa
34,1800
6,78%
1.419.810
12:14:43
129
0,03%
34,1900
349
0,00%
34,1800
ELE
13,38%
6,71%
12,69%
65,37%
124,36%
295,26%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
48.529.106
32,0100
32,9700
3,00%
1.058.752.117
36.188.147.359
Ferrovial
61,9000
0,42%
119.741
12:15:12
470
0,03%
61,9200
609
-0,03%
61,8800
FER
11,85%
0,42%
9,21%
48,93%
150,36%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,45%
61,2000
-0,71%
7.411.968
61,6400
61,5600
-0,13%
733.755.372
45.419.457.527
Fluidra
24,0400
-0,91%
110.926
12:14:57
1.166
0,08%
24,0600
2.177
-0,08%
24,0200
FDR
3,80%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.666.661
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
11,0000
0,00%
342.038
12:15:15
573
0,05%
11,0050
2.241
-0,05%
10,9950
GRF
2,80%
-2,13%
1,10%
16,82%
-11,55%
-36,53%
Sin Inciden.
-4 VENTA
11,0000
0,00%
10,8350
-1,50%
3.762.418
11,0000
10,9000
-0,91%
426.129.798
4.687.427.778
Iberdrola
20,1700
1,61%
1.916.118
12:14:56
2.640
0,00%
20,1700
6.185
-0,05%
20,1600
IBE
10,72%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,1700
1,61%
19,8700
0,10%
38.648.100
19,8500
19,9700
0,60%
6.757.845.603
136.305.745.813
Inditex
57,5200
0,14%
228.152
12:15:12
835
0,03%
57,5400
819
0,00%
57,5200
ITX
2,09%
0,81%
4,55%
14,88%
125,96%
178,45%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
13.123.303
57,4400
57,4000
-0,07%
3.116.652.000
179.269.823.040
Indra
51,1500
-2,29%
382.791
12:14:43
1.403
0,00%
51,1500
1.245
-0,20%
51,0500
IDR
5,38%
-0,68%
-7,16%
172,46%
353,86%
587,62%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
19.579.760
52,3500
52,4000
0,10%
176.654.402
9.035.872.662
Inmob Colonial
5,4050
0,46%
1.047.275
12:14:48
3.162
0,00%
5,4050
7.832
-0,09%
5,4000
COL
-1,10%
2,06%
6,15%
4,14%
-6,62%
9,73%
3 RESIS.
10 COMPRA
5,4050
0,46%
5,3500
-0,56%
5.660.521
5,3800
5,3900
0,19%
627.344.687
3.390.798.033
IAG
4,9220
-0,02%
1.672.065
12:15:14
4.990
-0,02%
4,9210
97
-0,08%
4,9180
IAG
3,64%
-3,22%
2,01%
28,50%
191,45%
47,49%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
8.229.904
4,9230
4,9360
0,26%
4.727.201.147
23.267.284.046
Labor Farmac Rovi
77,6500
-0,38%
26.326
12:15:14
317
0,06%
77,7000
109
-0,06%
77,6000
ROVI
22,28%
0,13%
6,44%
43,29%
100,08%
581,60%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.044.214
77,9500
77,4500
-0,64%
51.235.762
3.978.456.919
Logista
31,9800
-0,44%
242.238
12:15:11
1.058
0,06%
32,0000
675
0,00%
31,9800
LOG
6,18%
-3,67%
2,69%
16,49%
59,03%
203,97%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.746.771
32,1200
32,2000
0,25%
132.750.000
4.245.345.000
Mapfre
3,9000
-2,69%
874.074
12:15:13
7.144
0,05%
3,9020
1.185
0,00%
3,9000
MAP
-8,92%
0,15%
1,83%
54,87%
132,28%
325,65%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,9000
-2,69%
3.408.889
4,0080
4,0140
0,15%
3.079.553.273
12.010.257.765
Merlin Prop
14,0200
0,94%
262.773
12:14:48
3.706
0,14%
14,0400
3.173
0,00%
14,0200
MRL
12,79%
2,55%
13,75%
36,19%
77,27%
105,50%
3 RESIS.
12 COMPRA
14,0200
0,94%
13,7800
-0,79%
3.684.077
13,8900
13,8800
-0,07%
563.724.899
7.903.423.084
Naturgy
25,9800
0,70%
219.178
12:14:00
3.183
0,08%
26,0000
4.565
-0,08%
25,9600
NTGY
0,23%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
5.694.244
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,2900
-0,79%
86.248
12:15:13
1.678
0,12%
16,3100
1.393
0,00%
16,2900
PUIG
9,55%
0,74%
-2,63%
-11,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2900
-0,79%
1.404.980
16,4200
16,3900
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3400
1,24%
266.470
12:15:11
1.905
0,06%
16,3500
2.238
0,00%
16,3400
REE
9,14%
1,18%
13,07%
0,42%
19,85%
58,59%
1 RESIS.
12 COMPRA
16,3400
1,24%
16,1200
-0,12%
4.354.120
16,1400
16,1200
-0,12%
541.080.000
8.841.247.200
REPSOL
18,5950
0,38%
715.550
12:15:11
3.010
0,00%
18,5950
152
-0,03%
18,5900
REP
20,42%
8,63%
17,91%
59,66%
53,34%
306,38%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
13.305.652
18,5250
18,5500
0,13%
1.105.374.336
20.554.435.778
Sacyr
4,4800
0,45%
756.089
12:15:11
6.357
0,04%
4,4820
1.083
-0,04%
4,4780
SCYR
17,31%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
3.387.279
4,4600
4,4800
0,45%
805.780.142
3.609.895.036
Solaria Energia
19,1050
0,42%
237.665
12:15:11
136
0,08%
19,1200
878
-0,05%
19,0950
SLR
5,26%
0,90%
5,72%
144,94%
11,55%
3.410,09%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
4.540.590
19,0250
19,1000
0,39%
124.950.876
2.387.186.486
Telefonica
3,6260
-0,63%
8.087.934
12:14:59
4.297
0,06%
3,6280
19.839
-0,03%
3,6250
TEF
3,81%
-0,71%
7,92%
-7,55%
16,62%
-23,19%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
29.326.849
3,6490
3,6000
-1,34%
5.670.161.554
20.560.005.795
UNICAJA
2,6760
-2,76%
1.388.746
12:15:13
11.861
0,00%
2,6760
9.695
-0,07%
2,6740
UNI
-3,67%
1,21%
-4,44%
83,97%
182,54%
0,00%
4 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6760
-2,76%
3.716.284
2,7520
2,7300
-0,80%
2.571.434.468
6.881.158.636
MODO PRO
