Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.048,1
0,10%
72.195.490
17:28:30
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
64.127
17:28:31
3
0,00%
193,4000
324
-0,05%
193,3000
ANA
83,96%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.402.162
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3300
1,34%
560.377
17:28:32
2.172
0,00%
11,3300
4.069
-0,09%
11,3200
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.349.071
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
73,3000
2,95%
117.266
17:28:23
703
0,00%
73,3000
651
-0,07%
73,2500
ACS
56,89%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
8.595.598
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
AENA
23,6900
0,59%
205.348
17:28:32
1.570
0,00%
23,6900
1.959
-0,08%
23,6700
AENA
20,01%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.864.694
23,5500
23,5500
0,00%
1.500.000.000
35.535.000.000
Amadeus
66,1600
-0,24%
205.900
17:28:33
928
0,06%
66,2000
622
0,00%
66,1600
AMS
-2,26%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
13.622.344
66,3200
66,1800
-0,21%
450.499.205
29.805.027.403
ArcelorMittal
33,0800
-0,27%
89.156
17:28:33
180
-0,09%
33,0500
858
-0,15%
33,0300
MTS
48,97%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.949.280
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Banco Sabadell
3,2800
1,14%
10.267.009
17:28:33
9.421
0,06%
3,2820
2.000
0,03%
3,2810
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
33.675.790
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8390
0,15%
11.779.416
17:28:33
761
0,01%
8,8400
877
0,00%
8,8390
SAN
103,99%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
104.118.258
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1750
0,80%
740.557
17:28:29
15.584
-0,04%
13,1700
3.635
-0,08%
13,1650
BKT
76,95%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.756.838
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
BBVA
17,3750
-0,34%
5.064.144
17:28:33
1.360
-0,06%
17,3650
3.512
-0,09%
17,3600
BBVA
91,07%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3500
-0,49%
87.989.502
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
Caixabank
9,1320
-0,33%
5.184.295
17:28:33
4.779
0,02%
9,1340
5.868
-0,02%
9,1300
CABK
82,17%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
47.342.982
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
Cellnex Telecom
26,7100
-1,18%
518.342
17:28:32
924
-0,04%
26,7000
1.526
-0,11%
26,6800
CLNX
-12,45%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,7000
-1,22%
13.844.915
27,0300
27,0500
0,07%
706.475.375
18.869.957.266
Acciona Energia
24,0600
0,84%
158.841
17:28:34
1.492
0,08%
24,0800
3.138
0,00%
24,0600
ANE
38,27%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.821.714
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7450
-0,15%
564.309
17:28:30
3.622
-0,04%
13,7400
3.859
-0,11%
13,7300
ENG
21,79%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.756.427
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,5000
1,32%
391.915
17:28:32
3.090
-0,06%
31,4800
497
-0,10%
31,4700
ELE
60,16%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
12.345.323
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
53,9000
1,32%
254.721
17:28:32
1.015
0,07%
53,9400
735
0,00%
53,9000
FER
34,53%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
13.729.462
53,2000
53,4000
0,38%
733.755.372
39.549.414.551
Fluidra
24,5800
-2,15%
129.451
17:27:50
877
0,08%
24,6000
1
0,00%
24,5800
FDR
5,98%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.181.906
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,2750
0,36%
1.524.884
17:28:33
2.421
-0,04%
11,2700
6.847
-0,13%
11,2600
GRF
24,69%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
17.193.067
11,2350
11,3500
1,02%
426.129.798
4.804.613.472
Iberdrola
17,5250
-0,23%
1.489.454
17:28:34
4.838
0,00%
17,5250
7.658
-0,06%
17,5150
IBE
37,42%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
26.102.681
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,4600
-0,92%
683.617
17:28:33
450
-0,08%
47,4200
600
-0,11%
47,4100
ITX
-1,02%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
32.444.463
47,9000
47,7300
-0,35%
3.116.652.000
147.916.303.920
Indra
50,5000
5,30%
825.148
17:28:34
589
-0,10%
50,4500
640
-0,20%
50,4000
IDR
197,69%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
41.669.974
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4650
-0,36%
472.204
17:28:32
4.859
0,00%
5,4650
9.332
-0,09%
5,4600
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.580.595
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8820
2,48%
7.952.300
17:28:33
2.663
0,02%
4,8830
2.070
0,00%
4,8820
IAG
36,64%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
38.823.129
4,7640
4,7700
0,13%
4.971.476.010
24.270.745.881
Labor Farmac Rovi
59,4000
-2,78%
105.563
17:28:33
235
0,08%
59,4500
772
0,00%
59,4000
ROVI
-4,03%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,5000
-2,62%
6.270.442
61,1000
61,2000
0,16%
51.235.762
3.043.404.263
Logista
28,8000
-0,41%
95.890
17:28:32
1.335
0,00%
28,8000
1.491
-0,07%
28,7800
LOG
6,07%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.761.632
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Mapfre
3,9560
3,24%
2.487.617
17:28:28
5.683
0,00%
3,9560
4.561
-0,10%
3,9520
MAP
66,25%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
9.841.013
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Merlin Prop
13,4800
-0,22%
190.136
17:28:20
3.766
0,00%
13,4800
1.305
-0,07%
13,4700
MRL
35,58%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.563.033
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,1200
1,71%
363.830
17:28:32
551
0,08%
26,1400
1.867
0,00%
26,1200
NTGY
16,99%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.503.240
25,6800
25,8200
0,55%
969.613.801
25.326.312.482
Puig Brands
14,8200
-0,47%
883.311
17:28:34
410
0,00%
14,8200
3.521
-0,07%
14,8100
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
13.090.669
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5300
-0,51%
1.011.221
17:28:33
5.368
0,06%
15,5400
4.085
0,00%
15,5300
REE
-1,50%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
15.704.262
15,6100
15,5000
-0,70%
541.080.000
8.402.972.400
REPSOL
15,9850
0,69%
1.670.634
17:28:33
2.358
0,00%
15,9850
4.277
-0,06%
15,9750
REP
48,11%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
26.705.084
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,8020
-0,37%
1.669.586
17:28:29
18
-0,05%
3,8000
7.466
-0,11%
3,7980
SCYR
24,18%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.347.766
3,8160
3,8200
0,10%
796.857.798
3.029.653.348
Solaria Energia
15,0550
0,40%
829.075
17:28:21
1
-0,03%
15,0500
1.032
-0,10%
15,0400
SLR
92,64%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.481.724
14,9950
14,7000
-1,97%
124.950.876
1.881.135.438
Telefonica
4,3100
-1,76%
7.986.628
17:28:32
3.645
-0,09%
4,3060
9.510
-0,12%
4,3050
TEF
13,06%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
34.422.367
4,3870
4,3750
-0,27%
5.670.161.554
24.438.396.298
UNICAJA
2,3800
1,71%
5.573.691
17:28:28
51.197
0,00%
2,3800
28.403
-0,08%
2,3780
UNI
101,32%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
13.265.385
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
