Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.056,8
0,15%
70.431.908
17:21:35
0
-
0,0000
0
-
0,0000
INDI
38,48%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,6000
0,83%
63.431
17:21:39
70
0,00%
193,6000
174
-0,05%
193,5000
ANA
84,15%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.280.242
192,0000
191,9000
-0,05%
54.856.653
10.620.248.021
Acerinox
11,3400
1,43%
558.365
17:21:32
3.347
0,09%
11,3500
1.873
0,00%
11,3400
ACX
27,41%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.331.859
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
73,3500
3,02%
113.914
17:21:36
918
0,07%
73,4000
695
-0,07%
73,3000
ACS
56,99%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
8.355.592
71,2000
71,5000
0,42%
271.664.594
19.926.597.970
AENA
23,7000
0,64%
188.983
17:21:35
1.483
0,00%
23,7000
1.645
-0,04%
23,6900
AENA
20,06%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.478.897
23,5500
23,5500
0,00%
1.500.000.000
35.550.000.000
Amadeus
66,2000
-0,18%
191.601
17:21:39
508
0,03%
66,2200
336
0,00%
66,2000
AMS
-2,21%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.683.986
66,3200
66,1800
-0,21%
450.499.205
29.823.047.371
ArcelorMittal
33,1000
-0,21%
88.603
17:21:39
179
0,00%
33,1000
871
-0,06%
33,0800
MTS
49,06%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.932.759
33,1700
33,0100
-0,48%
852.809.772
28.228.003.453
Banco Sabadell
3,2800
1,14%
10.116.215
17:21:35
28.466
0,03%
3,2810
2.754
0,00%
3,2800
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
33.181.185
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8390
0,15%
11.645.307
17:21:37
2.856
0,01%
8,8400
7.886
-0,01%
8,8380
SAN
103,99%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
102.932.869
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1750
0,80%
712.593
17:21:39
2.891
0,04%
13,1800
2.476
0,00%
13,1750
BKT
76,95%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.388.413
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
BBVA
17,3800
-0,32%
4.956.356
17:21:37
2.907
0,00%
17,3800
3.875
-0,03%
17,3750
BBVA
91,13%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3500
-0,49%
86.141.467
17,4350
17,5650
0,75%
5.763.285.465
100.165.901.382
Caixabank
9,1360
-0,28%
5.072.397
17:21:34
3.927
0,02%
9,1380
6.226
-0,02%
9,1340
CABK
82,25%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
46.341.419
9,1620
9,2000
0,41%
7.085.565.456
64.733.726.006
Cellnex Telecom
26,7200
-1,15%
500.255
17:21:39
786
0,04%
26,7300
1.219
0,00%
26,7200
CLNX
-12,42%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,7000
-1,22%
13.366.814
27,0300
27,0500
0,07%
706.475.375
18.877.022.020
Acciona Energia
24,0800
0,92%
156.691
17:21:21
1.102
0,00%
24,0800
1.361
-0,08%
24,0600
ANE
38,38%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.773.119
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Enagas
13,7450
-0,15%
553.751
17:21:34
1.929
0,07%
13,7550
3.385
0,00%
13,7450
ENG
21,79%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.611.307
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,5100
1,35%
380.357
17:21:39
1.728
0,03%
31,5200
929
0,00%
31,5100
ELE
60,21%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.985.049
31,0900
31,1000
0,03%
1.058.752.117
33.361.279.207
Ferrovial
53,9200
1,35%
234.171
17:21:37
330
0,04%
53,9400
505
0,00%
53,9200
FER
34,58%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
12.626.500
53,2000
53,4000
0,38%
733.755.372
39.564.089.658
Fluidra
24,6000
-2,07%
127.465
17:21:34
120
0,00%
24,6000
1.085
-0,08%
24,5800
FDR
6,07%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.135.639
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
Grifols A
11,2800
0,40%
1.489.644
17:21:37
242
0,04%
11,2850
2.103
0,00%
11,2800
GRF
24,75%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
16.803.184
11,2350
11,3500
1,02%
426.129.798
4.806.744.121
Iberdrola
17,5350
-0,17%
1.451.949
17:21:39
852
0,00%
17,5350
6.604
-0,03%
17,5300
IBE
37,50%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.459.926
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,5400
-0,75%
662.691
17:21:39
220
0,00%
47,5400
584
-0,02%
47,5300
ITX
-0,85%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
31.504.330
47,9000
47,7300
-0,35%
3.116.652.000
148.165.636.080
Indra
50,4500
5,19%
812.729
17:21:37
707
0,10%
50,5000
1.564
0,00%
50,4500
IDR
197,39%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
41.002.178
47,9600
48,5000
1,13%
176.654.402
8.912.214.581
Inmob Colonial
5,4650
-0,36%
450.461
17:21:19
6.821
0,00%
5,4650
11.798
-0,09%
5,4600
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.461.769
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8840
2,52%
7.771.662
17:21:37
246
0,00%
4,8840
1.670
-0,02%
4,8830
IAG
36,69%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
37.956.797
4,7640
4,7700
0,13%
4.971.476.010
24.280.688.833
Labor Farmac Rovi
59,5000
-2,62%
101.695
17:21:35
723
0,00%
59,5000
1.122
-0,08%
59,4500
ROVI
-3,87%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,5000
-2,62%
6.050.853
61,1000
61,2000
0,16%
51.235.762
3.048.527.839
Logista
28,8200
-0,35%
95.793
17:21:35
1.067
0,00%
28,8200
1.207
-0,07%
28,8000
LOG
6,14%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.760.754
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9600
3,34%
2.435.714
17:21:35
5.321
0,00%
3,9600
3.424
-0,05%
3,9580
MAP
66,41%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
9.645.427
3,8320
3,8540
0,57%
3.079.553.273
12.195.030.961
Merlin Prop
13,4900
-0,15%
184.587
17:21:22
4.870
0,00%
13,4900
1.364
-0,07%
13,4800
MRL
35,68%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.490.079
13,5100
13,5000
-0,07%
563.724.899
7.604.648.888
Naturgy
26,1400
1,79%
354.079
17:21:24
2.442
0,08%
26,1600
2.106
0,00%
26,1400
NTGY
17,08%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.255.625
25,6800
25,8200
0,55%
969.613.801
25.345.704.758
Puig Brands
14,8200
-0,47%
875.533
17:21:37
3.593
0,07%
14,8300
2.857
-0,07%
14,8100
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.975.399
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5200
-0,58%
957.816
17:21:39
7.445
0,06%
15,5300
10.872
0,00%
15,5200
REE
-1,56%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
14.865.304
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
15,9950
0,76%
1.613.626
17:21:39
10.097
0,03%
16,0000
5.406
0,00%
15,9950
REP
48,21%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
25.809.948
15,8750
15,9300
0,35%
1.128.372.258
18.048.314.267
Sacyr
3,8020
-0,37%
1.648.077
17:21:38
7.144
0,05%
3,8040
2.845
0,00%
3,8020
SCYR
24,18%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.265.989
3,8160
3,8200
0,10%
796.857.798
3.029.653.348
Solaria Energia
15,0800
0,57%
821.757
17:21:32
200
0,00%
15,0800
1.271
-0,07%
15,0700
SLR
92,96%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.392.096
14,9950
14,7000
-1,97%
124.950.876
1.884.259.210
Telefonica
4,3160
-1,62%
7.576.281
17:21:39
8.154
0,02%
4,3170
10.640
-0,02%
4,3150
TEF
13,22%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
32.699.229
4,3870
4,3750
-0,27%
5.670.161.554
24.472.417.267
UNICAJA
2,3900
2,14%
5.387.220
17:21:35
18.421
0,00%
2,3900
23.623
-0,08%
2,3880
UNI
102,17%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.875.456
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
