Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,2
-0,21%
37.030.059
15:41:15
0
-
0,0000
0
-
0,0000
INDI
20,76%
0,62%
0,80%
25,28%
73,39%
21,56%
1 SOPOR.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,9000
2,25%
46.157
15:41:13
562
0,06%
168,0000
164
0,00%
167,9000
ANA
59,70%
6,19%
17,19%
52,62%
0,39%
212,83%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.749.760
164,2000
163,2000
-0,61%
54.856.653
9.210.432.039
Acerinox
10,8300
0,09%
218.054
15:41:11
4.922
0,09%
10,8400
6.696
-0,09%
10,8200
ACX
18,29%
-3,05%
3,15%
17,28%
41,71%
51,94%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.361.525
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,2000
0,25%
69.262
15:41:12
732
0,00%
59,2000
1.088
-0,08%
59,1500
ACS
26,71%
5,57%
9,91%
56,72%
208,83%
228,29%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
4.100.310
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5350
-0,32%
108.228
15:41:13
567
0,04%
23,5450
110
0,00%
23,5350
AENA
19,22%
2,31%
3,10%
26,24%
87,09%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.547.146
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,4400
0,31%
115.736
15:41:12
795
0,03%
70,4600
404
-0,03%
70,4200
AMS
4,06%
-0,90%
2,87%
16,79%
30,28%
104,53%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
8.152.444
70,2200
69,9000
-0,46%
450.499.205
31.733.164.000
ArcelorMittal
29,1500
-0,14%
71.454
15:41:15
355
-0,10%
29,1200
469
-0,17%
29,1000
MTS
31,27%
0,66%
10,94%
41,14%
31,18%
25,39%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.082.884
29,1900
29,1400
-0,17%
852.809.772
24.859.404.854
Banco Sabadell
2,9120
0,83%
7.799.839
15:41:14
11.123
0,03%
2,9130
20.976
-0,03%
2,9110
SAB
62,74%
-0,03%
6,77%
58,64%
450,49%
98,78%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
22.713.131
2,8880
2,8920
0,14%
5.288.229.262
15.399.323.611
Banco Santander
7,1950
-1,22%
4.792.423
15:41:13
1.915
0,00%
7,1950
3.173
-0,03%
7,1930
SAN
63,92%
0,18%
3,50%
64,32%
232,54%
60,52%
2 SOPOR.
nEUTRAL
7,2790
-0,07%
7,1750
-1,50%
34.481.483
7,2840
7,2430
-0,56%
14.885.325.372
107.099.916.052
Bankinter
11,3150
0,00%
230.332
15:41:11
1.560
0,00%
11,3150
345
-0,04%
11,3100
BKT
51,97%
0,09%
3,21%
45,80%
184,66%
213,14%
Sin Inciden.
2 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.606.207
11,3150
11,2650
-0,44%
898.866.154
10.170.670.533
BBVA
12,5900
-0,59%
962.458
15:41:14
2.916
0,00%
12,5900
44.682
-0,04%
12,5850
BBVA
38,45%
-1,69%
-2,94%
33,14%
268,94%
129,00%
2 SOPOR.
-6 VENTA
12,7400
0,59%
12,5900
-0,59%
12.117.346
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4820
-0,24%
1.512.329
15:41:14
6.074
0,03%
7,4840
2.748
-0,03%
7,4800
CABK
49,25%
0,76%
1,20%
44,74%
228,42%
189,00%
Sin Inciden.
nEUTRAL
7,5380
0,51%
7,4660
-0,45%
11.315.246
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,2000
0,36%
454.189
15:41:13
666
0,00%
33,2000
138
-0,03%
33,1900
CLNX
8,82%
3,90%
1,93%
2,68%
-21,40%
140,65%
1 RESIS.
12 COMPRA
33,2500
0,51%
32,9200
-0,48%
15.079.075
33,0800
32,9200
-0,48%
706.475.375
23.454.982.450
Acciona Energia
25,6000
2,89%
274.418
15:41:13
2.473
0,16%
25,6400
1.039
0,00%
25,6000
ANE
47,12%
10,04%
36,30%
39,80%
-31,01%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.025.101
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6400
1,22%
722.155
15:41:14
814
-0,04%
13,6350
359
-0,11%
13,6250
ENG
20,86%
2,32%
-0,71%
6,42%
-2,07%
12,10%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.850.194
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2600
0,61%
132.673
15:41:11
1.088
0,04%
26,2700
2.501
-0,04%
26,2500
ELE
33,52%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.483.993
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,3000
-0,04%
295.446
15:41:09
1.089
0,02%
45,3100
22.303
0,00%
45,3000
FER
12,23%
0,80%
3,56%
18,60%
79,04%
0,00%
Sin Inciden.
6 COMPRA
45,3900
0,15%
45,0900
-0,51%
13.383.704
45,3200
45,1200
-0,44%
733.755.372
33.239.118.352
Fluidra
22,2000
-0,18%
101.298
15:41:03
116
0,00%
22,2000
116
-0,09%
22,1800
FDR
-4,28%
-1,51%
7,63%
15,88%
28,39%
726,00%
Sin Inciden.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.248.816
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8750
0,30%
633.760
15:41:11
4.789
0,04%
11,8800
4.812
-0,04%
11,8700
GRF
29,81%
1,38%
14,18%
29,02%
-28,23%
-34,31%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.525.900
11,8400
11,8950
0,46%
426.129.798
5.060.291.351
Iberdrola
15,8000
0,29%
909.806
15:41:13
545
0,03%
15,8050
8.102
0,00%
15,8000
IBE
23,89%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
14.374.935
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
42,0300
-0,02%
271.714
15:41:13
109
0,02%
42,0400
220
0,00%
42,0300
ITX
-13,84%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
11.420.139
42,0400
41,9200
-0,29%
3.116.652.000
130.992.883.560
Indra
38,5400
-1,43%
429.564
15:41:11
134
0,05%
38,5600
909
-0,05%
38,5200
IDR
127,19%
0,26%
12,58%
92,79%
329,57%
265,26%
1 SOPOR.
4 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.555.397
39,1000
39,0800
-0,05%
176.654.402
6.808.260.653
Inmob Colonial
6,0700
0,91%
536.117
15:41:13
4.613
0,00%
6,0700
5.217
-0,08%
6,0650
COL
23,28%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.254.230
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,2700
-2,58%
6.849.127
15:41:15
5.666
0,02%
4,2710
3.253
-0,02%
4,2690
IAG
19,51%
-2,76%
16,94%
123,71%
221,96%
3,88%
4 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
29.245.772
4,3830
4,3830
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
53,0000
0,95%
32.324
15:41:12
446
0,09%
53,0500
732
-0,09%
52,9500
ROVI
-15,81%
-2,39%
-3,54%
-39,66%
-7,12%
302,70%
1 RESIS.
-8 VENTA
53,1000
1,14%
52,2000
-0,57%
1.713.172
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4200
0,37%
98.335
15:41:11
1.502
0,00%
27,4200
2.349
-0,07%
27,4000
LOG
-0,97%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.696.346
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4320
-0,46%
776.523
15:41:11
10.713
0,06%
3,4340
32.337
-0,06%
3,4300
MAP
44,23%
-0,93%
3,01%
65,99%
171,74%
100,76%
2 SOPOR.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.665.027
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6700
0,34%
149.840
15:41:11
2.137
0,00%
11,6700
3.845
-0,09%
11,6600
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.748.633
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5600
0,95%
79.930
15:41:04
632
0,07%
27,5800
1.981
-0,07%
27,5400
NTGY
20,75%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.202.871
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9200
-2,39%
768.957
15:41:13
781
0,06%
15,9300
2.520
-0,06%
15,9100
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
12.241.795
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9700
0,90%
211.853
15:41:06
145
0,06%
17,9800
2.290
0,00%
17,9700
REE
13,98%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.806.998
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0450
-0,08%
1.061.170
15:41:12
1.320
0,04%
13,0500
3.625
0,00%
13,0450
REP
20,87%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
13.842.963
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5460
0,51%
714.849
15:41:11
11.931
0,06%
3,5480
3.675
-0,06%
3,5440
SCYR
15,82%
0,34%
2,95%
13,78%
72,18%
48,14%
Sin Inciden.
4 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.534.855
3,5280
3,5320
0,11%
796.857.798
2.825.657.752
Solaria Energia
11,3000
6,50%
2.211.697
15:41:13
285
0,00%
11,3000
257
-0,13%
11,2850
SLR
44,59%
10,03%
16,24%
1,68%
-48,29%
1.012,94%
4 RESIS.
12 COMPRA
11,3100
6,60%
10,6100
0,00%
24.992.176
10,6100
10,6100
0,00%
124.950.876
1.411.944.899
Telefonica
4,5510
0,04%
1.458.552
15:41:14
2.569
0,00%
4,5510
2.279
-0,02%
4,5500
TEF
19,38%
1,56%
0,37%
18,12%
30,45%
-38,67%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.637.870
4,5490
4,5380
-0,24%
5.670.161.554
25.804.905.232
UNICAJA
2,0080
-0,89%
1.907.313
15:41:13
17.879
0,00%
2,0080
33.825
-0,10%
2,0060
UNI
64,98%
-1,67%
5,72%
59,23%
186,08%
0,00%
1 SOPOR.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.829.885
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
MODO PRO
