Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,8
-0,20%
33.816.538
15:08:40
0
-
0,0000
0
-
0,0000
INDI
20,77%
1,01%
1,19%
25,77%
74,07%
22,04%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,2000
2,44%
41.449
15:08:28
22
0,06%
168,3000
427
0,00%
168,2000
ANA
59,99%
7,21%
18,31%
54,08%
1,36%
215,84%
3 RESIS.
12 COMPRA
168,2000
2,44%
162,5000
-1,04%
6.971.722
164,2000
163,2000
-0,61%
54.856.653
9.226.889.035
Acerinox
10,8000
-0,18%
189.731
15:08:29
4.306
0,00%
10,8000
735
-0,09%
10,7900
ACX
17,96%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.049.095
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
59,1000
0,08%
65.030
15:08:30
700
0,08%
59,1500
1.324
0,00%
59,1000
ACS
26,49%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.843.273
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5300
-0,34%
100.246
15:08:22
685
0,02%
23,5350
110
-0,02%
23,5250
AENA
19,20%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.358.788
23,6100
23,4900
-0,51%
1.500.000.000
35.295.000.000
Amadeus
70,3200
0,14%
109.523
15:08:38
820
0,03%
70,3400
146
-0,03%
70,3000
AMS
3,88%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.701.657
70,2200
69,9000
-0,46%
450.499.205
31.679.104.096
ArcelorMittal
28,9400
-0,86%
68.283
15:08:30
307
0,10%
28,9700
1.636
0,00%
28,9400
MTS
30,33%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.976.110
29,1900
29,1400
-0,17%
852.809.772
24.680.314.802
Banco Sabadell
2,9150
0,93%
7.236.862
15:08:41
17.337
0,00%
2,9150
5.436
-0,03%
2,9140
SAB
62,90%
0,59%
7,44%
59,63%
453,91%
100,01%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.095.453
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,1870
-1,33%
4.318.218
15:08:41
1.894
0,00%
7,1870
1.188
-0,01%
7,1860
SAN
63,74%
0,85%
4,19%
65,42%
234,77%
61,59%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
31.035.033
7,2840
7,2430
-0,56%
14.885.325.372
106.980.833.449
Bankinter
11,3250
0,09%
214.939
15:08:23
2.481
0,04%
11,3300
754
0,00%
11,3250
BKT
52,11%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.434.184
11,3150
11,2650
-0,44%
898.866.154
10.179.659.194
BBVA
12,6100
-0,43%
853.100
15:08:41
6.185
0,00%
12,6100
4.128
-0,04%
12,6050
BBVA
38,67%
-0,98%
-2,25%
34,10%
271,59%
130,65%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.757.591
12,6650
12,6300
-0,28%
5.763.285.465
72.675.029.714
Caixabank
7,4880
-0,16%
1.407.688
15:08:41
1.308
-0,03%
7,4860
962
-0,05%
7,4840
CABK
49,37%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.540.768
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1600
0,24%
383.570
15:07:46
9
0,00%
33,1600
1.736
-0,06%
33,1400
CLNX
8,69%
3,59%
1,62%
2,38%
-21,64%
139,93%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.719.181
33,0800
32,9200
-0,48%
706.475.375
23.426.723.435
Acciona Energia
25,6200
2,97%
257.701
15:08:40
2.211
0,00%
25,6200
1.613
-0,16%
25,5800
ANE
47,23%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6200
2,97%
24,8000
-0,32%
6.602.300
24,8800
24,8400
-0,16%
324.761.830
8.320.398.085
Enagas
13,6350
1,19%
642.729
15:08:31
116
0,04%
13,6400
421
0,00%
13,6350
ENG
20,82%
2,74%
-0,31%
6,84%
-1,68%
12,55%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.763.610
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,3300
0,88%
122.795
15:08:30
1.408
0,04%
26,3400
1.364
-0,04%
26,3200
ELE
33,87%
1,58%
-0,49%
55,44%
78,22%
175,85%
2 RESIS.
10 COMPRA
26,3300
0,88%
26,0800
-0,08%
3.233.192
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,2100
-0,24%
206.298
15:08:36
649
0,02%
45,2200
1.288
-0,02%
45,2000
FER
12,00%
1,25%
4,02%
19,13%
79,83%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
9.326.733
45,3200
45,1200
-0,44%
733.755.372
33.173.080.368
Fluidra
22,1400
-0,45%
98.887
15:08:24
108
0,09%
22,1600
436
0,00%
22,1400
FDR
-4,54%
-1,33%
7,82%
16,09%
28,62%
727,49%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.189.358
22,2400
22,2200
-0,09%
192.129.070
4.253.737.610
Grifols A
11,8700
0,25%
503.226
15:08:26
1.854
0,00%
11,8700
4.570
-0,08%
11,8600
GRF
29,76%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.973.293
11,8400
11,8950
0,46%
426.129.798
5.058.160.702
Iberdrola
15,8300
0,48%
838.405
15:08:41
1.793
0,00%
15,8300
2.530
-0,03%
15,8250
IBE
24,13%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.271.951
15,7550
15,7150
-0,25%
6.240.000.000
98.779.200.000
Inditex
42,0000
-0,10%
253.790
15:08:41
1.299
0,02%
42,0100
572
-0,02%
41,9900
ITX
-13,90%
0,14%
-4,98%
-4,15%
90,33%
76,36%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.659.180
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,6400
-1,18%
417.277
15:08:36
1.328
0,05%
38,6600
134
-0,05%
38,6200
IDR
127,78%
1,47%
13,94%
95,11%
334,74%
269,65%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.123.583
39,1000
39,0800
-0,05%
176.654.402
6.825.926.093
Inmob Colonial
6,0700
0,91%
523.971
15:08:35
5.854
0,00%
6,0700
4.904
-0,08%
6,0650
COL
23,28%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.180.504
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,2820
-2,30%
6.375.532
15:08:39
6.498
0,05%
4,2840
1.174
0,00%
4,2820
IAG
19,84%
-1,63%
18,30%
126,30%
225,69%
5,08%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.300.028
4,3830
4,3830
0,00%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
52,9000
0,76%
24.968
15:08:12
537
0,09%
52,9500
409
-0,09%
52,8500
ROVI
-15,97%
-2,85%
-4,00%
-39,94%
-7,56%
300,80%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.320.807
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4600
0,51%
92.756
15:08:15
2.053
0,00%
27,4600
1.479
-0,07%
27,4400
LOG
-0,83%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.080
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4420
-0,17%
733.533
15:08:32
16.699
0,12%
3,4460
9.182
0,00%
3,4420
MAP
44,65%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.524.821
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6700
0,34%
136.692
15:08:35
3.206
0,00%
11,6700
2.340
-0,09%
11,6600
MRL
17,38%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.595.196
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6400
1,25%
74.847
15:08:06
3.475
0,07%
27,6600
1.309
-0,07%
27,6200
NTGY
21,10%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.068.771
27,3000
27,2000
-0,37%
969.613.801
26.800.125.460
Puig Brands
15,9200
-2,39%
728.536
15:08:22
1.688
0,00%
15,9200
916
-0,13%
15,9000
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.598.293
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
18,0000
1,07%
201.461
15:08:37
4.700
0,11%
18,0200
2.141
0,00%
18,0000
REE
14,17%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.626.298
17,8100
17,8200
0,06%
541.080.000
9.739.440.000
REPSOL
13,0350
-0,15%
944.350
15:08:38
7.324
0,04%
13,0400
10.610
-0,04%
13,0300
REP
20,78%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.309.602
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5480
0,57%
674.250
15:08:31
10.698
0,06%
3,5500
132
0,00%
3,5480
SCYR
15,88%
0,97%
3,59%
14,49%
73,26%
49,07%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.392.239
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
11,1400
5,00%
1.787.281
15:08:29
2.231
0,00%
11,1400
1.878
-0,13%
11,1250
SLR
42,55%
9,59%
15,78%
1,27%
-48,50%
1.008,46%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.910.310
10,6100
10,6100
0,00%
124.950.876
1.391.952.759
Telefonica
4,5460
-0,07%
1.375.417
15:08:37
6.036
0,02%
4,5470
4.048
-0,02%
4,5450
TEF
19,25%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.252.646
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0140
-0,59%
1.787.644
15:08:20
14.134
0,00%
2,0140
14.126
-0,10%
2,0120
UNI
65,48%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.600.315
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
MODO PRO
