Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.126,4
-0,04%
0
10:01:30
0
-
0,0000
0
-
0,0000
INDI
47,71%
1,52%
7,69%
49,57%
110,29%
76,09%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.126,4
-0,04%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,9000
1,93%
8.516
10:01:34
223
-0,05%
184,8000
156
-0,22%
184,5000
ANA
75,87%
3,13%
4,30%
76,79%
17,88%
234,71%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
1.574.608
181,4000
181,9000
0,28%
54.856.653
10.142.995.140
Acerinox
11,8800
-1,00%
78.112
10:01:32
2.204
0,00%
11,8800
4.573
-0,08%
11,8700
ACX
33,47%
-1,25%
2,42%
36,38%
58,17%
118,06%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8700
-1,08%
927.971
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
86,0500
1,18%
42.790
10:01:35
378
0,12%
86,1500
321
0,00%
86,0500
ACS
84,18%
1,42%
11,64%
87,94%
282,58%
457,74%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
3.682.080
85,0500
85,3000
0,29%
271.664.594
23.376.738.314
AENA
23,6800
0,21%
52.705
10:01:25
190
0,00%
23,6800
1.264
-0,08%
23,6600
AENA
19,96%
0,34%
5,01%
20,51%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.248.054
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
63,4800
-0,35%
25.239
10:01:33
189
-0,06%
63,4400
795
-0,13%
63,4000
AMS
-6,22%
1,41%
2,32%
-4,49%
30,30%
80,27%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.602.172
63,7000
63,1000
-0,94%
450.499.205
28.597.689.533
ArcelorMittal
38,3500
-0,80%
233.027
10:01:34
266
0,00%
38,3500
745
-0,08%
38,3200
MTS
73,72%
-1,52%
9,29%
71,82%
65,90%
273,41%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
8.936.585
38,6600
38,3500
-0,80%
775.000.000
29.721.250.000
Banco Sabadell
3,4020
1,01%
3.043.453
10:01:35
79.615
0,09%
3,4050
2.491
0,03%
3,4030
SAB
94,13%
3,42%
8,97%
94,48%
371,62%
209,56%
Sin Inciden.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
10.353.827
3,3680
3,3900
0,65%
5.023.677.732
17.090.551.644
Banco Santander
9,9370
-0,58%
5.179.091
10:01:35
394
0,00%
9,9370
1.232
-0,02%
9,9350
SAN
129,33%
2,86%
11,07%
132,06%
308,38%
215,70%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9260
-0,69%
51.464.627
9,9950
9,9700
-0,25%
14.885.325.372
147.915.478.222
Bankinter
14,2100
0,00%
101.998
10:01:35
449
0,00%
14,2100
115
-0,04%
14,2050
BKT
95,09%
4,05%
9,91%
97,62%
184,05%
334,99%
1 SOPOR.
12 COMPRA
14,2800
0,49%
14,1850
-0,18%
1.449.392
14,2100
14,2500
0,28%
898.866.154
12.772.888.048
BBVA
19,6250
0,31%
883.458
10:01:35
1.859
0,03%
19,6300
2.847
-0,03%
19,6200
BBVA
119,80%
2,00%
10,30%
121,23%
339,66%
381,42%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
17.337.863
19,5650
19,7000
0,69%
5.763.285.465
113.104.477.251
Caixabank
10,4100
0,10%
416.924
10:01:35
7.440
0,05%
10,4150
4.133
-0,05%
10,4050
CABK
111,56%
4,68%
15,05%
114,14%
273,03%
380,98%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
4.340.179
10,4000
10,4550
0,53%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,6900
0,19%
235.976
10:01:31
48
0,00%
26,6900
164
-0,04%
26,6800
CLNX
-12,52%
4,70%
6,66%
-9,82%
-14,71%
74,41%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
6.298.199
26,6400
26,4500
-0,71%
682.410.971
18.213.548.816
Acciona Energia
21,6600
0,56%
15.155
10:01:32
448
0,09%
21,6800
98
0,00%
21,6600
ANE
24,48%
3,63%
2,55%
22,05%
-37,68%
0,00%
2 RESIS.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
328.257
21,5400
21,4400
-0,46%
324.761.830
7.034.341.238
Enagas
13,1950
0,61%
364.535
10:01:35
1.322
0,00%
13,1950
2.706
-0,08%
13,1850
ENG
16,92%
-2,12%
-5,46%
15,43%
6,31%
4,30%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.810.039
13,1150
13,1000
-0,11%
261.990.074
3.456.959.026
Endesa
30,7600
0,26%
57.609
10:01:33
545
0,03%
30,7700
744
-0,03%
30,7500
ELE
56,40%
1,02%
0,33%
59,65%
111,53%
215,32%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.772.053
30,6800
30,6800
0,00%
1.058.752.117
32.567.215.119
Ferrovial
56,5000
-0,11%
42.404
10:01:35
896
0,04%
56,5200
408
-0,04%
56,4800
FER
41,18%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,4800
-0,14%
2.395.826
56,5600
56,6400
0,14%
733.755.372
41.457.178.518
Fluidra
23,4400
0,69%
65.295
10:01:34
1.231
0,09%
23,4600
520
-0,09%
23,4200
FDR
2,35%
-0,26%
4,94%
1,49%
82,15%
824,80%
Sin Inciden.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.530.515
23,2800
23,0400
-1,03%
192.129.070
4.503.505.401
Grifols A
10,6900
-0,97%
115.613
10:01:32
1.829
0,09%
10,7000
376
0,00%
10,6900
GRF
18,22%
-1,16%
4,20%
13,58%
6,10%
-44,23%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.235.903
10,7950
10,7900
-0,05%
426.129.798
4.555.327.541
Iberdrola
18,0350
0,50%
666.252
10:01:35
613
0,03%
18,0400
1.439
0,00%
18,0350
IBE
41,42%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
12.015.855
17,9450
18,0350
0,50%
6.681.227.377
120.495.935.744
Inditex
56,1200
-0,14%
174.458
10:01:30
934
0,07%
56,1600
1.167
0,00%
56,1200
ITX
17,04%
0,75%
18,70%
17,71%
154,27%
129,66%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.790.583
56,2000
56,4400
0,43%
3.116.652.000
174.906.510.240
Indra
47,8600
0,17%
160.202
10:01:33
618
0,04%
47,8800
366
-0,08%
47,8200
IDR
182,13%
-1,36%
0,88%
193,12%
385,00%
451,85%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6200
-0,33%
7.667.268
47,7800
47,8600
0,17%
176.654.402
8.454.679.680
Inmob Colonial
5,2250
-0,19%
93.930
10:01:34
11.113
0,00%
5,2250
5.009
-0,10%
5,2200
COL
6,12%
0,29%
1,46%
10,05%
0,86%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
490.784
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7970
-0,23%
535.148
10:01:35
737
-0,04%
4,7950
3.993
-0,08%
4,7930
IAG
35,69%
4,05%
12,77%
34,45%
232,27%
18,30%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.567.105
4,8080
4,8000
-0,17%
4.727.201.147
22.676.383.902
Labor Farmac Rovi
61,7000
-0,32%
4.370
10:01:30
392
0,08%
61,7500
301
-0,08%
61,6500
ROVI
-0,31%
-1,85%
4,44%
1,96%
77,74%
395,40%
1 SOPOR.
4 COMPRA
61,8500
-0,08%
61,3000
-0,97%
269.629
61,9000
61,6500
-0,40%
51.235.762
3.161.246.515
Logista
29,4200
-0,14%
92.239
10:01:34
88
0,00%
29,4200
803
-0,07%
29,4000
LOG
8,35%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.713.671
29,4600
29,4800
0,07%
132.750.000
3.905.505.000
Mapfre
4,2840
0,85%
320.585
10:01:33
4.269
0,00%
4,2840
7.877
-0,09%
4,2800
MAP
83,25%
4,44%
9,84%
84,61%
188,10%
241,46%
3 RESIS.
12 COMPRA
4,2900
0,99%
4,2520
0,09%
1.373.386
4,2480
4,2700
0,52%
3.079.553.273
13.192.806.222
Merlin Prop
12,0600
-0,41%
31.962
10:01:33
6.512
0,17%
12,0800
1.674
0,00%
12,0600
MRL
21,30%
-0,17%
-3,59%
26,55%
54,37%
36,88%
Sin Inciden.
-6 VENTA
12,1000
-0,08%
12,0200
-0,74%
385.462
12,1100
12,1000
-0,08%
563.724.899
6.798.522.282
Naturgy
25,3200
0,56%
353.522
10:01:33
1.773
0,00%
25,3200
3.614
-0,08%
25,3000
NTGY
16,06%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
8.951.177
25,1800
25,2000
0,08%
969.613.801
24.550.621.441
Puig Brands
14,8500
-1,20%
217.576
10:01:23
1.048
0,07%
14,8600
1.166
-0,07%
14,8400
PUIG
-16,74%
-0,73%
6,12%
-15,02%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,8000
-1,53%
3.231.004
15,0300
14,9700
-0,40%
174.819.678
2.596.072.218
Red Electrica
15,0100
0,07%
52.332
10:01:30
4.499
0,07%
15,0200
4.480
-0,07%
15,0000
REE
-4,80%
0,67%
-0,79%
-4,03%
6,61%
31,10%
Sin Inciden.
-6 VENTA
15,0800
0,53%
14,9900
-0,07%
785.503
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,2700
-1,07%
301.826
10:01:35
2.503
0,07%
15,2800
3.144
0,00%
15,2700
REP
41,49%
-3,47%
-6,05%
50,24%
30,41%
170,88%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
4.608.883
15,4350
15,4300
-0,03%
1.105.374.336
16.879.066.111
Sacyr
3,8080
0,26%
266.857
10:01:33
8.310
0,05%
3,8100
3.034
-0,05%
3,8060
SCYR
24,38%
0,96%
4,17%
29,36%
62,78%
178,58%
Sin Inciden.
-2 VENTA
3,8120
0,37%
3,7960
-0,05%
1.016.191
3,7980
3,8100
0,32%
796.857.798
3.034.434.495
Solaria Energia
17,0550
0,68%
207.178
10:01:35
49
0,06%
17,0650
1.061
-0,03%
17,0500
SLR
118,23%
1,58%
-4,48%
108,37%
-0,26%
2.285,31%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.533.421
16,9400
17,0000
0,35%
124.950.876
2.131.037.190
Telefonica
3,4310
-1,41%
2.540.493
10:01:35
733
0,00%
3,4310
3.544
-0,06%
3,4290
TEF
-6,12%
-4,12%
-1,63%
-7,04%
29,89%
-37,68%
3 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4310
-1,41%
8.716.431
3,4800
3,4400
-1,15%
5.670.161.554
19.454.324.292
UNICAJA
2,7460
-0,07%
287.527
10:01:35
12.832
0,07%
2,7480
12.300
-0,07%
2,7440
UNI
132,28%
2,24%
13,78%
135,45%
261,36%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7440
-0,15%
789.549
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
MODO PRO
