Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,7
-0,09%
35.055.455
15:25:56
0
-
0,0000
0
-
0,0000
INDI
20,90%
0,92%
1,10%
25,65%
73,91%
21,93%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,0000
2,31%
43.731
15:25:54
192
0,00%
168,0000
101
-0,06%
167,9000
ANA
59,80%
7,08%
18,17%
53,90%
1,24%
215,46%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.346.808
164,2000
163,2000
-0,61%
54.856.653
9.215.917.704
Acerinox
10,8100
-0,09%
205.382
15:25:50
7.736
0,09%
10,8200
3.645
0,00%
10,8100
ACX
18,07%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.220.179
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2000
0,25%
65.674
15:25:54
701
0,08%
59,2500
782
0,00%
59,2000
ACS
26,71%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.887.901
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5600
-0,21%
104.381
15:25:54
21
0,02%
23,5650
180
0,00%
23,5600
AENA
19,35%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.459.216
23,6100
23,4900
-0,51%
1.500.000.000
35.340.000.000
Amadeus
70,3800
0,23%
113.046
15:25:54
137
0,00%
70,3800
65
-0,03%
70,3600
AMS
3,97%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.956.177
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
29,0200
-0,58%
69.690
15:25:58
561
0,14%
29,0600
502
0,03%
29,0300
MTS
30,69%
1,18%
11,51%
41,87%
31,86%
26,04%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.022.404
29,1900
29,1400
-0,17%
852.809.772
24.748.539.583
Banco Sabadell
2,9210
1,14%
7.476.703
15:25:56
9.516
0,03%
2,9220
24.513
-0,03%
2,9200
SAB
63,24%
0,41%
7,25%
59,35%
452,96%
99,67%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.839.449
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2120
-0,99%
4.526.861
15:25:55
3.022
0,01%
7,2130
932
0,00%
7,2120
SAN
64,30%
0,73%
4,06%
65,21%
234,36%
61,39%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
32.647.722
7,2840
7,2430
-0,56%
14.885.325.372
107.352.966.583
Bankinter
11,3450
0,27%
218.528
15:25:55
1.604
0,09%
11,3550
1.223
0,04%
11,3500
BKT
52,38%
0,49%
3,62%
46,39%
185,80%
214,39%
Sin Inciden.
6 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.479.200
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6400
-0,20%
894.002
15:25:58
1.675
0,00%
12,6400
3.403
-0,04%
12,6350
BBVA
39,00%
-1,18%
-2,44%
33,83%
270,86%
130,19%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.300.185
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,5020
0,03%
1.434.695
15:25:57
6.631
0,05%
7,5060
3.322
0,00%
7,5020
CABK
49,65%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.763.082
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,1800
0,30%
404.463
15:25:53
2.120
0,00%
33,1800
1.397
-0,03%
33,1700
CLNX
8,75%
3,59%
1,62%
2,38%
-21,64%
139,93%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.420.082
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,6000
2,89%
259.462
15:25:50
651
-0,16%
25,5600
3.292
-0,23%
25,5400
ANE
47,12%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
6.642.227
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6750
1,48%
705.348
15:25:56
605
0,04%
13,6800
908
-0,04%
13,6700
ENG
21,17%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.645.634
13,4750
13,4700
-0,04%
261.990.074
3.582.714.262
Endesa
26,3300
0,88%
127.379
15:25:51
2.898
0,04%
26,3400
996
-0,04%
26,3200
ELE
33,87%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.353.889
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,3200
0,00%
238.688
15:25:41
57
0,00%
45,3200
13.328
-0,04%
45,3000
FER
12,28%
1,23%
3,99%
19,10%
79,79%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.817.340
45,3200
45,1200
-0,44%
733.755.372
33.253.793.459
Fluidra
22,2000
-0,18%
99.022
15:25:21
599
-0,09%
22,1800
1.503
-0,18%
22,1600
FDR
-4,28%
-1,33%
7,82%
16,09%
28,62%
727,49%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.198.288
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8400
0,00%
604.725
15:25:52
2.474
0,04%
11,8450
3.604
-0,04%
11,8350
GRF
29,43%
2,06%
14,96%
29,89%
-27,75%
-33,86%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.159.944
11,8400
11,8950
0,46%
426.129.798
5.045.376.808
Iberdrola
15,8150
0,38%
869.501
15:25:57
3.166
0,00%
15,8150
1.962
-0,03%
15,8100
IBE
24,01%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.751.158
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
42,0300
-0,02%
258.535
15:25:57
1.102
0,02%
42,0400
908
0,00%
42,0300
ITX
-13,84%
0,17%
-4,95%
-4,13%
90,38%
76,40%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.866.226
42,0400
41,9200
-0,29%
3.116.652.000
130.992.883.560
Indra
38,6800
-1,07%
420.993
15:25:56
1.105
0,05%
38,7000
708
-0,05%
38,6600
IDR
128,01%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.284.009
39,1000
39,0800
-0,05%
176.654.402
6.832.992.269
Inmob Colonial
6,0650
0,83%
526.335
15:25:57
6.569
0,08%
6,0700
6.298
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2700
-2,58%
6.600.572
15:25:58
3.383
0,00%
4,2700
601
-0,02%
4,2690
IAG
19,51%
-1,84%
18,05%
125,83%
225,01%
4,86%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
28.184.442
4,3830
4,3830
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
52,8500
0,67%
25.888
15:25:57
691
0,09%
52,9000
1.115
-0,09%
52,8000
ROVI
-16,04%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
52,9500
0,86%
52,2000
-0,57%
1.368.181
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4600
0,51%
92.763
15:25:34
3.366
0,00%
27,4600
1.412
-0,07%
27,4400
LOG
-0,83%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.272
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4460
-0,06%
760.669
15:25:57
5.037
0,00%
3,4460
4.474
-0,06%
3,4440
MAP
44,81%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.621.265
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6800
0,43%
141.845
15:25:55
3.560
0,09%
11,6900
3.152
0,00%
11,6800
MRL
17,48%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.656.750
11,6300
11,5900
-0,34%
563.724.899
6.584.306.820
Naturgy
27,6200
1,17%
76.647
15:25:46
1.804
0,07%
27,6400
2.423
-0,07%
27,6000
NTGY
21,01%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.116.990
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
747.774
15:25:18
1.316
0,06%
15,9300
160
0,00%
15,9200
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.904.562
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9800
0,95%
207.929
15:25:50
1.533
0,06%
17,9900
611
0,00%
17,9800
REE
14,04%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.738.563
17,8100
17,8200
0,06%
541.080.000
9.728.618.400
REPSOL
13,0400
-0,11%
973.861
15:25:52
229
0,00%
13,0400
12.937
-0,04%
13,0350
REP
20,83%
1,12%
6,08%
6,64%
31,71%
51,31%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.699.147
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5500
0,62%
694.051
15:25:54
9.177
0,06%
3,5520
7.525
-0,06%
3,5480
SCYR
15,95%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.463.881
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,1250
4,85%
1.825.864
15:25:52
2.288
0,09%
11,1350
236
0,00%
11,1250
SLR
42,35%
11,12%
17,39%
2,68%
-47,78%
1.023,88%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.312.737
10,6100
10,6100
0,00%
124.950.876
1.390.078.496
Telefonica
4,5500
0,02%
1.404.581
15:25:56
3.860
0,02%
4,5510
7.144
-0,02%
4,5490
TEF
19,35%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.390.844
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0160
-0,49%
1.818.966
15:25:57
499
0,10%
2,0180
19.554
0,00%
2,0160
UNI
65,64%
-1,08%
6,36%
60,19%
187,80%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.667.035
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
