Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.311,2
0,62%
44.298.488
16:18:56
0
-
0,0000
0
-
0,0000
INDI
32,05%
2,57%
3,00%
35,67%
90,49%
57,14%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
26.786
16:18:53
509
0,12%
169,2000
239
0,00%
169,0000
ANA
60,75%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.526.834
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8100
1,60%
364.036
16:18:55
1.248
0,09%
10,8200
3.255
0,00%
10,8100
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.935.229
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8500
1,10%
103.264
16:18:53
497
0,07%
68,9000
516
0,00%
68,8500
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.109.726
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
152.230
16:18:53
1.252
0,04%
24,6500
1.506
-0,04%
24,6300
AENA
24,82%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.750.947
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,2400
-0,23%
187.860
16:18:53
999
0,03%
68,2600
504
-0,03%
68,2200
AMS
0,81%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.819.566
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6300
0,37%
60.547
16:18:55
160
0,00%
29,6300
765
-0,07%
29,6100
MTS
33,43%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.794.008
29,5200
29,5600
0,14%
852.809.772
25.268.753.544
Banco Sabadell
3,3610
-0,09%
5.353.834
16:18:55
11.874
-0,03%
3,3600
1.249
-0,06%
3,3590
SAB
87,83%
3,29%
0,57%
103,63%
438,70%
200,38%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.994.236
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5200
0,53%
12.782.054
16:18:56
5.301
0,01%
8,5210
60
-0,01%
8,5190
SAN
94,10%
4,03%
6,45%
108,64%
279,75%
152,99%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
108.903.100
8,4750
8,4820
0,08%
14.885.325.372
126.822.972.169
Bankinter
13,0000
0,62%
299.210
16:18:54
2.342
0,00%
13,0000
3
-0,04%
12,9950
BKT
74,60%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.889.730
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2300
0,50%
1.925.042
16:18:54
1.960
0,03%
16,2350
1.390
0,00%
16,2300
BBVA
78,48%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.243.432
16,1500
16,1600
0,06%
5.763.285.465
93.538.123.097
Caixabank
8,7760
0,07%
1.627.248
16:18:53
5.481
0,00%
8,7760
1.937
-0,05%
8,7720
CABK
75,07%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.280.728
8,7700
8,7720
0,02%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,3100
0,70%
199.396
16:18:54
1.127
0,07%
30,3300
1.219
-0,03%
30,3000
CLNX
-0,66%
1,27%
0,73%
-16,09%
-20,47%
109,92%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.043.693
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6200
0,18%
93.305
16:18:52
29
0,00%
22,6200
1.254
-0,09%
22,6000
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.110.559
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,1650
-0,30%
228.097
16:18:53
1.417
0,04%
13,1700
2.854
-0,04%
13,1600
ENG
16,66%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.002.897
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3300
1,43%
198.451
16:18:56
542
0,08%
26,3500
1.473
0,00%
26,3300
ELE
33,87%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.225.215
25,9600
26,0400
0,31%
1.058.752.117
27.876.943.241
Ferrovial
48,6100
1,65%
539.118
16:18:53
613
0,04%
48,6300
124
0,00%
48,6100
FER
20,43%
3,80%
7,44%
32,37%
101,58%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.206.526
47,8200
48,0700
0,52%
733.755.372
35.667.848.633
Fluidra
24,9600
0,97%
85.175
16:18:56
2.150
0,08%
24,9800
491
-0,08%
24,9400
FDR
7,62%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.125.968
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2450
0,70%
803.814
16:18:56
2.295
0,04%
12,2500
2.136
-0,04%
12,2400
GRF
35,42%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2600
0,82%
11,9200
-1,97%
9.842.702
12,1600
12,1600
0,00%
426.129.798
5.217.959.377
Iberdrola
15,6550
-0,48%
2.395.926
16:18:55
6.062
0,03%
15,6600
6.259
-0,03%
15,6500
IBE
22,75%
-0,54%
0,16%
22,16%
66,79%
293,06%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.508.222
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,5500
2,47%
1.153.775
16:18:53
1.024
0,04%
46,5700
1.135
0,00%
46,5500
ITX
-4,57%
8,91%
10,07%
-0,83%
140,78%
111,72%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.708.226
45,4300
45,8500
0,92%
3.116.652.000
145.080.150.600
Indra
32,9000
0,37%
393.954
16:18:53
279
0,06%
32,9200
636
0,00%
32,9000
IDR
93,94%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.961.087
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6400
0,09%
260.945
16:18:53
1.911
0,09%
5,6450
3.244
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4650
1,00%
5.126.229
16:18:56
5.334
-0,02%
4,4640
4.702
-0,07%
4,4620
IAG
24,97%
-0,71%
3,36%
97,99%
260,64%
12,28%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.888.612
4,4210
4,4350
0,32%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
60,3500
1,60%
38.455
16:18:52
713
0,00%
60,3500
527
-0,17%
60,2500
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.320.759
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
179.462
16:18:53
1.244
0,00%
28,9000
836
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.452
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.276.666
16:18:52
9.273
0,00%
3,8880
8.307
-0,10%
3,8840
MAP
63,39%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.963.677
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0100
0,54%
434.448
16:18:52
3.447
0,08%
13,0200
5.371
0,00%
13,0100
MRL
30,85%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.652.168
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2600
0,31%
96.204
16:18:53
1.340
0,08%
26,2800
1.502
0,00%
26,2600
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.526.317
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6100
-1,22%
1.190.791
16:18:55
9.073
0,07%
14,6200
23.954
-0,07%
14,6000
PUIG
-18,08%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6100
-1,22%
17.397.457
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,3900
0,31%
447.428
16:18:52
1.308
0,06%
16,4000
2.888
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.333.345
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5100
-0,24%
1.130.584
16:18:53
387
0,00%
14,5100
666
-0,03%
14,5050
REP
34,45%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.404.774
14,5450
14,6250
0,55%
1.157.396.053
16.793.816.729
Sacyr
3,6720
1,27%
734.134
16:18:53
8.045
0,05%
3,6740
384
0,00%
3,6720
SCYR
19,93%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.740
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-0,58%
572.209
16:18:56
222
0,08%
11,9800
2.048
0,00%
11,9700
SLR
53,17%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.849.342
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5620
0,53%
1.553.395
16:18:54
4.715
0,07%
4,5650
3.302
0,02%
4,5630
TEF
19,67%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.086.588
4,5380
4,5480
0,22%
5.670.161.554
25.867.277.009
UNICAJA
2,4020
0,92%
2.229.438
16:18:53
15.859
0,00%
2,4020
21.303
-0,08%
2,4000
UNI
97,35%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.355.110
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
