Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.164,7
0,04%
0
9:06:20
0
-
0,0000
0
-
0,0000
INDI
48,04%
1,43%
8,48%
50,08%
107,56%
78,02%
Sin Inciden.
12 COMPRA
17.165,7
0,04%
17.118,3
-0,23%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,9000
-0,27%
546
9:06:13
128
0,49%
185,8000
38
0,22%
185,3000
ANA
75,87%
0,49%
9,52%
75,19%
19,77%
230,12%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,9000
-0,27%
100.955
185,4000
185,4000
0,00%
54.856.653
10.142.995.140
Acerinox
11,9500
-0,50%
16.628
9:05:39
306
0,00%
11,9500
470
-0,17%
11,9300
ACX
34,26%
-1,72%
3,99%
37,40%
54,59%
102,07%
Sin Inciden.
8 COMPRA
12,0300
0,17%
11,9500
-0,50%
198.705
12,0100
12,0100
0,00%
249.335.371
2.979.557.683
ACS
84,3000
-0,41%
3.876
9:06:17
60
0,00%
84,3000
52
-0,12%
84,2000
ACS
80,43%
-1,41%
16,25%
83,92%
263,30%
433,87%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
84,2500
-0,47%
326.747
84,6500
84,5000
-0,18%
271.664.594
22.901.325.274
AENA
23,7500
-0,38%
15.488
9:06:22
359
0,04%
23,7600
197
-0,04%
23,7400
AENA
20,31%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,8000
-0,17%
23,7400
-0,42%
367.840
23,8400
23,8000
-0,17%
1.500.000.000
35.625.000.000
Amadeus
62,7400
-0,35%
5.213
9:06:20
159
0,16%
62,8400
159
0,03%
62,7600
AMS
-7,32%
1,16%
1,75%
-6,14%
32,85%
75,96%
Sin Inciden.
nEUTRAL
62,8800
-0,13%
62,7400
-0,35%
327.064
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
38,0700
-0,73%
6.012
9:05:31
242
-0,05%
38,0500
119
-0,18%
38,0000
MTS
72,46%
-1,83%
11,81%
74,31%
59,11%
224,04%
Sin Inciden.
4 COMPRA
38,1000
-0,65%
38,0500
-0,78%
228.877
38,3500
38,1000
-0,65%
775.000.000
29.504.250.000
Banco Sabadell
3,3070
-0,03%
699.409
9:06:22
3.104
0,09%
3,3100
5.100
-0,03%
3,3060
SAB
88,71%
-0,27%
7,63%
95,11%
346,26%
209,57%
2 SOPOR.
4 COMPRA
3,3090
0,03%
3,2850
-0,70%
2.312.946
3,3080
3,3090
0,03%
5.023.677.732
16.613.302.260
Banco Santander
9,9600
0,21%
585.749
9:06:21
1.770
0,01%
9,9610
1.458
-0,04%
9,9560
SAN
129,86%
1,42%
13,07%
136,82%
298,96%
221,15%
Sin Inciden.
12 COMPRA
9,9660
0,27%
9,9120
-0,27%
5.834.060
9,9390
9,9500
0,11%
14.885.325.372
148.257.840.705
Bankinter
14,1200
-0,11%
10.073
9:06:12
1.107
0,14%
14,1400
1.351
0,04%
14,1250
BKT
93,86%
1,00%
8,35%
100,30%
172,94%
341,39%
Sin Inciden.
12 COMPRA
14,1450
0,07%
14,1200
-0,11%
142.231
14,1350
14,1250
-0,07%
898.866.154
12.691.990.094
BBVA
19,8550
0,38%
172.134
9:06:21
1.121
0,03%
19,8600
325
-0,05%
19,8450
BBVA
122,38%
2,69%
11,97%
125,67%
324,36%
395,20%
Sin Inciden.
12 COMPRA
19,8550
0,38%
19,7050
-0,38%
3.417.721
19,7800
19,7500
-0,15%
5.763.285.465
114.430.032.908
Caixabank
10,3900
0,39%
76.005
9:06:21
821
0,05%
10,3950
4.306
-0,05%
10,3850
CABK
111,16%
2,12%
12,11%
115,63%
259,32%
425,69%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3450
-0,05%
789.692
10,3500
10,3500
0,00%
7.024.520.689
72.984.769.959
Cellnex Telecom
26,7600
0,79%
8.983
9:06:13
241
-0,04%
26,7500
249
-0,11%
26,7300
CLNX
-12,29%
4,09%
4,17%
-12,46%
-13,98%
73,90%
Sin Inciden.
2 COMPRA
26,7600
0,79%
26,6000
0,19%
240.385
26,5500
26,6000
0,19%
682.410.971
18.261.317.584
Acciona Energia
21,6800
-0,09%
261
9:05:39
13
0,00%
21,6800
457
-0,28%
21,6200
ANE
24,59%
-0,09%
7,75%
21,57%
-35,87%
0,00%
Sin Inciden.
4 COMPRA
21,7000
0,00%
21,3200
-1,75%
5.658
21,7000
21,7000
0,00%
324.761.830
7.040.836.474
Enagas
13,1600
0,11%
30.066
9:06:13
399
0,04%
13,1650
798
-0,04%
13,1550
ENG
20,17%
0,79%
-3,66%
20,85%
9,27%
10,64%
Sin Inciden.
-4 VENTA
13,1650
0,15%
13,1350
-0,08%
395.669
13,1450
13,1350
-0,08%
261.990.074
3.447.789.374
Endesa
30,7700
0,07%
9.357
9:06:21
183
-0,03%
30,7600
228
-0,13%
30,7300
ELE
56,45%
0,10%
-0,49%
59,16%
108,75%
220,85%
Sin Inciden.
2 COMPRA
30,8000
0,16%
30,7300
-0,07%
287.915
30,7500
30,7300
-0,07%
1.058.752.117
32.577.802.640
Ferrovial
56,0000
-0,53%
29.074
9:06:14
262
0,04%
56,0200
201
-0,04%
55,9800
FER
39,93%
-2,31%
3,15%
41,21%
137,81%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
1.628.144
56,3000
55,4800
-1,46%
733.755.372
41.090.300.832
Fluidra
23,2800
0,00%
702
9:04:20
2.201
0,00%
23,2800
1.359
-0,34%
23,2000
FDR
1,65%
0,17%
1,80%
-0,47%
77,52%
815,33%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,2800
0,00%
16.343
23,2800
23,2800
0,00%
192.129.070
4.472.764.750
Grifols A
11,0500
0,00%
40.147
9:06:12
982
0,09%
11,0600
854
-0,09%
11,0400
GRF
22,21%
2,22%
8,87%
21,43%
2,47%
-42,58%
Sin Inciden.
8 COMPRA
11,0500
0,00%
11,0000
-0,45%
443.624
11,0500
11,0150
-0,32%
426.129.798
4.708.734.268
Iberdrola
18,0950
0,11%
217.112
9:06:19
1.365
0,06%
18,1050
1.820
0,00%
18,0950
IBE
41,89%
0,67%
0,89%
44,27%
89,83%
306,53%
Sin Inciden.
12 COMPRA
18,1000
0,14%
18,0400
-0,19%
3.928.642
18,0750
18,0750
0,00%
6.681.227.377
120.896.809.387
Inditex
56,1000
-0,11%
34.820
9:06:18
959
0,11%
56,1600
748
0,00%
56,1000
ITX
17,00%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,1000
-0,11%
56,0000
-0,28%
1.953.402
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,5600
0,71%
51.932
9:06:15
2.115
0,00%
48,5600
1.572
-0,21%
48,4600
IDR
186,25%
5,27%
8,08%
195,91%
373,58%
480,13%
1 RESIS.
12 COMPRA
48,6600
0,91%
48,2200
0,00%
2.521.818
48,2200
48,3600
0,29%
176.654.402
8.578.337.761
Inmob Colonial
5,2700
0,00%
24.341
9:06:22
4.417
0,09%
5,2750
4.851
-0,09%
5,2650
COL
7,03%
1,15%
3,93%
8,49%
0,82%
-0,52%
Sin Inciden.
nEUTRAL
5,2850
0,28%
5,2700
0,00%
128.277
5,2700
5,2850
0,28%
627.344.687
3.306.106.500
IAG
4,8260
0,10%
111.352
9:06:09
535
0,06%
4,8290
2.241
-0,02%
4,8250
IAG
36,51%
1,13%
12,79%
36,44%
243,28%
18,19%
Sin Inciden.
12 COMPRA
4,8260
0,10%
4,8170
-0,08%
537.385
4,8210
4,8210
0,00%
4.727.201.147
22.813.472.735
Labor Farmac Rovi
62,4500
-0,24%
4.004
9:06:18
114
0,08%
62,5000
94
-0,16%
62,3500
ROVI
0,90%
2,97%
7,59%
2,70%
82,98%
391,03%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,4500
-0,24%
250.050
62,6000
62,6500
0,08%
51.235.762
3.199.673.337
Logista
29,6400
-0,27%
2.249
9:06:17
344
0,07%
29,6600
347
-0,07%
29,6200
LOG
9,16%
3,06%
1,09%
9,16%
53,65%
181,93%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6400
-0,27%
66.660
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2760
-0,28%
28.091
9:04:39
300
0,00%
4,2760
1.569
-0,09%
4,2720
MAP
82,91%
3,02%
11,04%
84,82%
180,89%
243,43%
Sin Inciden.
12 COMPRA
4,2780
-0,23%
4,2700
-0,42%
120.117
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,2800
0,00%
10.438
9:06:19
1.473
-0,08%
12,2700
935
-0,33%
12,2400
MRL
23,51%
0,90%
-0,81%
25,57%
57,24%
44,65%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2400
-0,33%
128.179
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
Naturgy
25,1600
0,56%
18.583
9:06:18
664
0,00%
25,1600
1.099
-0,16%
25,1200
NTGY
15,32%
2,12%
-5,07%
16,25%
18,30%
134,02%
1 RESIS.
-6 VENTA
25,2200
0,80%
25,1000
0,32%
467.548
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9900
-0,33%
9.615
9:06:15
438
0,07%
15,0000
389
-0,07%
14,9800
PUIG
-15,95%
-0,07%
6,01%
-14,65%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9900
-0,33%
144.129
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1200
0,07%
14.342
9:06:21
369
0,00%
15,1200
330
-0,07%
15,1100
REE
-4,10%
1,07%
0,73%
-3,38%
7,34%
34,83%
1 RESIS.
nEUTRAL
15,1500
0,26%
15,1200
0,07%
216.851
15,1100
15,1500
0,26%
541.080.000
8.181.129.600
REPSOL
15,8150
-0,44%
50.041
9:06:21
455
0,06%
15,8250
593
0,03%
15,8200
REP
46,54%
3,33%
0,92%
54,41%
29,71%
167,78%
Sin Inciden.
8 COMPRA
15,8600
-0,16%
15,8150
-0,44%
791.398
15,8850
15,8550
-0,19%
1.105.374.336
17.481.495.124
Sacyr
3,8340
-0,10%
59.347
9:06:14
673
-0,05%
3,8320
2.274
-0,16%
3,8280
SCYR
25,22%
0,74%
4,36%
30,07%
62,29%
169,29%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8320
-0,16%
227.536
3,8380
3,8460
0,21%
796.857.798
3.055.152.798
Solaria Energia
17,2050
-0,26%
8.966
9:06:20
234
0,09%
17,2200
667
-0,17%
17,1750
SLR
120,15%
3,16%
1,28%
117,11%
0,87%
2.306,21%
2 RESIS.
12 COMPRA
17,2100
-0,23%
17,1000
-0,87%
154.260
17,2500
17,1000
-0,87%
124.950.876
2.149.779.822
Telefonica
3,4490
0,88%
1.081.035
9:06:14
2.145
0,00%
3,4490
2.245
-0,09%
3,4460
TEF
-5,63%
0,06%
-1,77%
-4,75%
28,02%
-37,42%
2 RESIS.
-8 VENTA
3,4560
1,08%
3,4020
-0,50%
3.728.490
3,4190
3,4020
-0,50%
5.670.161.554
19.556.387.200
UNICAJA
2,7680
0,07%
54.039
9:06:12
1.844
0,00%
2,7680
6.346
-0,14%
2,7640
UNI
134,14%
2,44%
15,90%
136,73%
228,51%
0,00%
Sin Inciden.
12 COMPRA
2,7680
0,07%
2,7600
-0,22%
149.580
2,7660
2,7640
-0,07%
2.571.434.468
7.117.730.607
MODO PRO
