Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.092,1
0,37%
33.622.868
11:35:00
0
-
0,0000
0
-
0,0000
INDI
38,78%
0,66%
3,34%
35,99%
104,67%
53,90%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
5.526
11:34:50
153
0,10%
192,1000
14
0,00%
191,9000
ANA
82,53%
1,37%
9,74%
67,76%
17,53%
249,58%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.060.439
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,3300
1,34%
302.816
11:35:01
1.017
0,09%
11,3400
2.222
0,00%
11,3300
ACX
27,29%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.430.905
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,2500
0,07%
28.689
11:35:02
860
0,07%
71,3000
875
-0,07%
71,2000
ACS
52,50%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
2.044.091
71,2000
71,5000
0,42%
271.664.594
19.356.102.323
AENA
23,5800
0,13%
52.454
11:34:49
1.693
0,04%
23,5900
1.408
-0,04%
23,5700
AENA
19,45%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.236.865
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,6000
0,42%
49.239
11:35:03
760
0,03%
66,6200
416
-0,03%
66,5800
AMS
-1,61%
-2,09%
-1,74%
-0,24%
35,92%
92,54%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.279.317
66,3200
66,1800
-0,21%
450.499.205
30.003.247.053
ArcelorMittal
33,1600
-0,03%
40.644
11:35:00
45
0,09%
33,1900
179
0,03%
33,1700
MTS
49,33%
-2,35%
0,42%
48,47%
56,62%
112,49%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.347.755
33,1700
33,0100
-0,48%
852.809.772
28.279.172.040
Banco Sabadell
3,2880
1,39%
5.942.497
11:34:53
4.390
0,09%
3,2910
1.420
0,06%
3,2900
SAB
87,63%
4,84%
-0,78%
90,35%
393,93%
178,54%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.538.930
3,2430
3,2480
0,15%
5.023.677.732
16.517.852.383
Banco Santander
8,8600
0,39%
6.391.766
11:35:02
1.609
0,06%
8,8650
4.546
0,02%
8,8620
SAN
104,47%
5,63%
2,78%
98,31%
283,78%
156,03%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
56.631.047
8,8260
8,7800
-0,52%
14.885.325.372
131.883.982.796
Bankinter
13,2150
1,11%
333.687
11:34:55
2.093
0,08%
13,2250
405
0,00%
13,2150
BKT
77,49%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.409.674
13,0700
13,0800
0,08%
898.866.154
11.878.516.225
BBVA
17,5950
0,92%
1.706.221
11:35:03
10.685
0,03%
17,6000
2.204
0,00%
17,5950
BBVA
93,49%
2,44%
7,31%
94,50%
301,42%
278,74%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
30.020.958
17,4350
17,5650
0,75%
5.763.285.465
101.405.007.757
Caixabank
9,2660
1,14%
2.210.606
11:35:01
1.290
0,02%
9,2680
2.649
-0,02%
9,2640
CABK
84,84%
4,72%
2,64%
74,51%
242,85%
332,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.483.475
9,1620
9,2000
0,41%
7.085.565.456
65.654.849.515
Cellnex Telecom
27,0000
-0,11%
255.950
11:35:01
1.839
0,04%
27,0100
777
-0,04%
26,9900
CLNX
-11,50%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.910.650
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,7000
-0,67%
25.491
11:34:50
1.263
0,17%
23,7400
1.430
0,00%
23,7000
ANE
36,20%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
604.137
23,8600
23,8600
0,00%
324.761.830
7.696.855.371
Enagas
13,7200
-0,33%
200.272
11:34:59
79
0,00%
13,7200
2.159
-0,04%
13,7150
ENG
21,57%
-3,81%
2,08%
14,49%
14,60%
7,34%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.747.732
13,7650
13,8000
0,25%
261.990.074
3.594.503.815
Endesa
31,1300
0,13%
235.576
11:35:01
22
0,03%
31,1400
175
0,00%
31,1300
ELE
58,28%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.333.481
31,0900
31,1000
0,03%
1.058.752.117
32.958.953.402
Ferrovial
53,5000
0,56%
62.305
11:34:53
615
0,04%
53,5200
685
-0,04%
53,4800
FER
33,53%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.333.318
53,2000
53,4000
0,38%
733.755.372
39.255.912.402
Fluidra
24,9600
-0,64%
60.536
11:34:46
260
-0,08%
24,9400
130
-0,16%
24,9200
FDR
7,62%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.510.979
25,1200
25,0000
-0,48%
192.129.070
4.795.541.587
Grifols A
11,3550
1,07%
561.808
11:34:57
2.054
0,00%
11,3550
185
-0,09%
11,3450
GRF
25,58%
-1,69%
-9,38%
10,04%
32,54%
-41,29%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.379.330
11,2350
11,3500
1,02%
426.129.798
4.838.703.856
Iberdrola
17,4600
-0,60%
642.251
11:35:03
5.162
0,03%
17,4650
3.497
-0,03%
17,4550
IBE
36,91%
2,10%
7,97%
31,82%
97,00%
290,13%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.213.702
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
48,1300
0,48%
229.578
11:35:03
658
0,00%
48,1300
828
-0,04%
48,1100
ITX
0,38%
-2,60%
1,17%
-5,51%
134,14%
87,28%
Sin Inciden.
6 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.049.589
47,9000
47,7300
-0,35%
3.116.652.000
150.004.460.760
Indra
49,2400
2,67%
362.872
11:35:00
142
0,04%
49,2600
476
-0,04%
49,2200
IDR
190,26%
-0,32%
25,38%
201,38%
457,11%
419,93%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.867.817
47,9600
48,5000
1,13%
176.654.402
8.698.462.754
Inmob Colonial
5,4650
-0,36%
152.869
11:34:37
13.140
0,09%
5,4700
13.912
-0,09%
5,4600
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
835.429
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8430
1,66%
3.457.184
11:35:01
3.749
0,04%
4,8450
2.253
0,00%
4,8430
IAG
35,54%
3,24%
9,32%
93,28%
250,69%
18,19%
3 RESIS.
12 COMPRA
4,8440
1,68%
4,7350
-0,61%
16.743.142
4,7640
4,7700
0,13%
4.971.476.010
24.076.858.316
Labor Farmac Rovi
60,5500
-0,90%
30.518
11:34:46
45
0,00%
60,5500
278
-0,08%
60,5000
ROVI
-2,17%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.847.865
61,1000
61,2000
0,16%
51.235.762
3.102.325.389
Logista
28,8200
-0,35%
22.522
11:35:00
262
0,07%
28,8400
810
0,00%
28,8200
LOG
6,14%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
649.084
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9180
2,24%
1.292.381
11:35:02
7.623
0,05%
3,9200
3.615
-0,05%
3,9160
MAP
64,65%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.063.549
3,8320
3,8540
0,57%
3.079.553.273
12.065.689.724
Merlin Prop
13,4800
-0,22%
59.139
11:35:00
321
-0,07%
13,4700
1.917
-0,15%
13,4600
MRL
35,58%
-2,25%
2,51%
36,49%
80,88%
55,77%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
797.194
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9400
1,01%
138.882
11:34:50
1.129
0,00%
25,9400
2.441
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.602.599
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,1000
1,41%
419.608
11:34:45
16.336
0,00%
15,1000
4.346
-0,13%
15,0800
PUIG
-15,34%
8,23%
8,85%
-27,61%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,1000
1,41%
14,7800
-0,74%
6.336.081
14,8900
14,9400
0,34%
174.819.678
2.639.777.138
Red Electrica
15,5000
-0,70%
408.236
11:34:58
5.343
0,00%
15,5000
2.460
-0,13%
15,4800
REE
-1,69%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.327.658
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
16,0050
0,82%
732.604
11:35:01
4.300
0,06%
16,0150
486
0,03%
16,0100
REP
48,30%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.725.327
15,8750
15,9300
0,35%
1.128.372.258
18.059.597.989
Sacyr
3,7640
-1,36%
1.095.887
11:35:00
6.294
0,00%
3,7640
12.586
-0,11%
3,7600
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.124.919
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:35:02
1.402
0,07%
14,9850
1.163
-0,07%
14,9650
SLR
91,62%
-0,80%
13,01%
54,82%
-1,09%
1.627,17%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3420
-1,03%
2.558.345
11:34:54
356
0,02%
4,3430
4.734
-0,02%
4,3410
TEF
13,90%
-5,14%
0,46%
7,01%
54,98%
-33,55%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
11.108.334
4,3870
4,3750
-0,27%
5.670.161.554
24.619.841.467
UNICAJA
2,3900
2,14%
3.051.995
11:34:57
12.814
0,08%
2,3920
8.060
-0,08%
2,3880
UNI
102,17%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.294.268
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
