Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.098,2
0,41%
33.827.631
11:35:45
0
-
0,0000
0
-
0,0000
INDI
38,84%
0,68%
3,36%
36,02%
104,71%
53,93%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
5.526
11:35:31
121
0,16%
192,2000
14
0,05%
192,0000
ANA
82,53%
1,37%
9,74%
67,76%
17,53%
249,58%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.060.439
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,3300
1,34%
302.816
11:35:35
3.945
0,18%
11,3500
3.336
0,00%
11,3300
ACX
27,29%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.430.905
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,3500
0,21%
28.933
11:35:38
859
0,07%
71,4000
690
-0,07%
71,3000
ACS
52,71%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
2.064.370
71,2000
71,5000
0,42%
271.664.594
19.383.268.782
AENA
23,5900
0,17%
52.764
11:35:41
440
0,04%
23,6000
1.406
-0,04%
23,5800
AENA
19,50%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.244.703
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,6600
0,51%
49.787
11:35:42
284
0,03%
66,6800
509
-0,03%
66,6400
AMS
-1,53%
-2,09%
-1,74%
-0,24%
35,92%
92,54%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.318.801
66,3200
66,1800
-0,21%
450.499.205
30.030.277.005
ArcelorMittal
33,1600
-0,03%
40.644
11:35:45
50
0,15%
33,2100
583
0,06%
33,1800
MTS
49,33%
-2,35%
0,42%
48,47%
56,62%
112,49%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.347.755
33,1700
33,0100
-0,48%
852.809.772
28.279.172.040
Banco Sabadell
3,2920
1,51%
5.948.748
11:35:41
7.969
0,03%
3,2930
4.803
-0,03%
3,2910
SAB
87,86%
4,96%
-0,66%
90,58%
394,53%
178,88%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.583.278
3,2430
3,2480
0,15%
5.023.677.732
16.537.947.094
Banco Santander
8,8660
0,45%
6.393.140
11:35:42
524
0,01%
8,8670
2.964
0,00%
8,8660
SAN
104,61%
5,72%
2,87%
98,49%
284,13%
156,26%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
56.681.579
8,8260
8,7800
-0,52%
14.885.325.372
131.973.294.748
Bankinter
13,2250
1,19%
335.343
11:35:46
2.450
0,04%
13,2300
191
0,00%
13,2250
BKT
77,63%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.434.911
13,0700
13,0800
0,08%
898.866.154
11.887.504.887
BBVA
17,6000
0,95%
1.754.136
11:35:45
3.506
0,00%
17,6000
3.863
-0,03%
17,5950
BBVA
93,54%
2,47%
7,34%
94,56%
301,54%
278,84%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
30.872.794
17,4350
17,5650
0,75%
5.763.285.465
101.433.824.184
Caixabank
9,2700
1,18%
2.211.993
11:35:46
823
0,06%
9,2760
839
0,02%
9,2720
CABK
84,92%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.505.175
9,1620
9,2000
0,41%
7.085.565.456
65.683.191.777
Cellnex Telecom
27,0100
-0,07%
255.951
11:35:42
1.903
0,00%
27,0100
670
-0,07%
26,9900
CLNX
-11,47%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.913.237
27,0300
27,0500
0,07%
706.475.375
19.081.899.879
Acciona Energia
23,7000
-0,67%
25.491
11:35:08
986
0,17%
23,7400
2.036
0,00%
23,7000
ANE
36,20%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
604.137
23,8600
23,8600
0,00%
324.761.830
7.696.855.371
Enagas
13,7250
-0,29%
203.272
11:35:46
1.633
0,00%
13,7250
1.903
-0,07%
13,7150
ENG
21,62%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.789.908
13,7650
13,8000
0,25%
261.990.074
3.595.813.766
Endesa
31,1300
0,13%
235.576
11:35:45
22
0,03%
31,1400
690
0,00%
31,1300
ELE
58,28%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.333.481
31,0900
31,1000
0,03%
1.058.752.117
32.958.953.402
Ferrovial
53,5200
0,60%
62.402
11:35:40
1.308
0,07%
53,5600
583
0,00%
53,5200
FER
33,58%
-3,50%
6,69%
47,46%
140,27%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.339.755
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
24,9400
-0,72%
61.537
11:35:44
1.000
0,08%
24,9600
297
0,00%
24,9400
FDR
7,53%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.534.733
25,1200
25,0000
-0,48%
192.129.070
4.791.699.006
Grifols A
11,3500
1,02%
566.969
11:35:40
2.174
0,04%
11,3550
185
-0,04%
11,3450
GRF
25,52%
-1,69%
-9,38%
10,04%
32,54%
-41,29%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.435.098
11,2350
11,3500
1,02%
426.129.798
4.836.573.207
Iberdrola
17,4600
-0,60%
643.867
11:35:44
4.539
0,03%
17,4650
946
0,00%
17,4600
IBE
36,91%
2,10%
7,97%
31,82%
97,00%
290,13%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.241.918
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
48,1400
0,50%
230.034
11:35:44
1.231
0,04%
48,1600
921
-0,02%
48,1300
ITX
0,40%
-2,60%
1,17%
-5,51%
134,14%
87,28%
Sin Inciden.
6 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.073.837
47,9000
47,7300
-0,35%
3.116.652.000
150.035.627.280
Indra
49,2800
2,75%
363.588
11:35:38
1.121
0,12%
49,3400
581
0,00%
49,2800
IDR
190,50%
-0,24%
25,48%
201,62%
457,56%
420,35%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.917.617
47,9600
48,5000
1,13%
176.654.402
8.705.528.931
Inmob Colonial
5,4650
-0,36%
152.869
11:35:09
13.140
0,09%
5,4700
14.118
-0,09%
5,4600
COL
10,99%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
835.429
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8420
1,64%
3.575.340
11:35:45
1.106
0,04%
4,8440
3.051
0,00%
4,8420
IAG
35,52%
3,24%
9,32%
93,28%
250,69%
18,19%
3 RESIS.
12 COMPRA
4,8480
1,76%
4,7350
-0,61%
17.311.796
4,7640
4,7700
0,13%
4.971.476.010
24.071.886.840
Labor Farmac Rovi
60,5500
-0,90%
30.518
11:35:11
3
0,00%
60,5500
278
-0,08%
60,5000
ROVI
-2,17%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.847.865
61,1000
61,2000
0,16%
51.235.762
3.102.325.389
Logista
28,8200
-0,35%
22.522
11:35:08
243
0,07%
28,8400
1.129
0,00%
28,8200
LOG
6,14%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
649.084
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9200
2,30%
1.296.223
11:35:42
3.318
0,10%
3,9240
4.793
0,00%
3,9200
MAP
64,73%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.081.194
3,8320
3,8540
0,57%
3.079.553.273
12.071.848.830
Merlin Prop
13,4700
-0,30%
59.460
11:35:25
2.940
0,07%
13,4800
1.542
-0,07%
13,4600
MRL
35,48%
-2,25%
2,51%
36,49%
80,88%
55,77%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
800.926
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
138.882
11:35:46
1.626
0,00%
25,9400
1.800
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.602.599
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0800
1,28%
419.933
11:35:39
14.343
0,13%
15,1000
4.121
0,00%
15,0800
PUIG
-15,45%
8,30%
8,92%
-27,56%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,1000
1,41%
14,7800
-0,74%
6.332.590
14,8900
14,9400
0,34%
174.819.678
2.636.280.744
Red Electrica
15,4800
-0,83%
408.239
11:35:21
5.552
0,13%
15,5000
2.457
0,00%
15,4800
REE
-1,82%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.319.540
15,6100
15,5000
-0,70%
541.080.000
8.375.918.400
REPSOL
16,0150
0,88%
737.585
11:35:46
7.791
0,03%
16,0200
2.730
0,00%
16,0150
REP
48,39%
2,30%
6,45%
49,61%
38,44%
144,86%
1 RESIS.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.812.424
15,8750
15,9300
0,35%
1.128.372.258
18.070.881.712
Sacyr
3,7640
-1,36%
1.095.887
11:35:39
3.803
0,00%
3,7640
6.877
-0,05%
3,7620
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.124.919
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:35:02
1.402
0,07%
14,9850
1.163
-0,07%
14,9650
SLR
91,62%
-0,80%
13,01%
54,82%
-1,09%
1.627,17%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3430
-1,00%
2.562.567
11:35:46
2.437
0,00%
4,3430
1.000
-0,02%
4,3420
TEF
13,92%
-5,17%
0,44%
6,99%
54,94%
-33,56%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
11.129.228
4,3870
4,3750
-0,27%
5.670.161.554
24.625.511.629
UNICAJA
2,3900
2,14%
3.051.995
11:35:46
6.840
0,08%
2,3920
12.726
0,00%
2,3900
UNI
102,17%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.294.268
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
MODO PRO
