Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
ON:
Y ahora me e metido en berkeley a 0,30 el otro día espero que el gobierno convocatoria de elecciones y bomm
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.084,8
1,25%
65.307.075
16:06:10
0
-
0,0000
0
-
0,0000
INDI
21,47%
-1,08%
0,23%
28,24%
74,51%
29,67%
3 RESIS.
6 COMPRA
14.097,0
1,34%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
55.674
16:06:11
273
0,07%
148,0000
417
-0,07%
147,8000
ANA
36,06%
-0,81%
9,49%
33,55%
-9,20%
215,25%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.234.185
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,5900
0,47%
170.264
16:06:12
2.611
0,19%
10,6100
3.506
0,00%
10,5900
ACX
15,67%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5600
0,19%
1.803.096
10,5400
10,6100
0,66%
249.335.371
2.640.461.579
ACS
56,3000
-0,09%
71.052
16:06:00
746
0,09%
56,3500
267
0,00%
56,3000
ACS
17,32%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.000.228
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,0000
1,13%
40.475
16:06:06
766
0,09%
233,2000
358
0,00%
233,0000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.430.675
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,4800
2,58%
227.723
16:06:14
335
0,03%
72,5000
124
0,00%
72,4800
AMS
7,07%
-3,08%
0,14%
15,22%
48,51%
129,80%
3 RESIS.
2 COMPRA
72,5400
2,66%
70,7000
0,06%
16.505.363
70,6600
70,8400
0,25%
450.499.205
32.652.182.378
ArcelorMittal
26,6500
2,22%
154.481
16:06:12
404
0,08%
26,6700
124
0,00%
26,6500
MTS
20,01%
0,79%
-2,16%
24,51%
11,04%
-0,83%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.116.919
26,0700
26,4000
1,27%
852.809.772
22.727.380.424
Banco Sabadell
2,8350
2,05%
10.598.373
16:06:12
3.062
0,04%
2,8360
19.739
-0,04%
2,8340
SAB
58,43%
0,82%
3,84%
77,85%
348,03%
88,83%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
30.046.387
2,7780
2,7700
-0,29%
5.387.690.082
15.274.101.382
Banco Santander
7,0720
3,11%
13.524.406
16:06:14
3.892
0,00%
7,0720
4.012
-0,03%
7,0700
SAN
61,12%
0,13%
2,59%
68,50%
204,19%
68,63%
3 RESIS.
12 COMPRA
7,0820
3,25%
6,8930
0,50%
95.644.599
6,8590
6,8930
0,50%
14.885.325.372
105.269.021.031
Bankinter
11,2750
2,31%
550.276
16:06:06
1.000
0,04%
11,2800
3.190
0,00%
11,2750
BKT
49,38%
-1,83%
-0,88%
59,72%
150,98%
243,14%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.204.362
11,0200
11,0500
0,27%
898.866.154
10.134.715.886
BBVA
13,1450
1,47%
4.074.250
16:06:12
2.417
0,00%
13,1450
8.710
-0,04%
13,1400
BBVA
44,55%
-0,57%
-1,68%
56,52%
285,70%
156,17%
3 RESIS.
8 COMPRA
13,2900
2,59%
13,0000
0,35%
53.556.016
12,9550
13,0350
0,62%
5.763.285.465
75.758.387.437
Caixabank
7,4700
2,33%
2.744.561
16:06:11
4.613
0,03%
7,4720
1.699
-0,03%
7,4680
CABK
49,02%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
20.501.871
7,3000
7,3300
0,41%
7.085.565.456
52.929.173.956
Cellnex Telecom
32,7000
-0,79%
198.422
16:06:07
150
0,00%
32,7000
343
-0,03%
32,6900
CLNX
7,18%
-2,60%
-2,01%
0,77%
-10,77%
135,18%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.488.399
32,9600
32,7300
-0,70%
706.475.375
23.101.744.763
Acciona Energia
19,7000
0,00%
169.174
16:06:07
50
0,05%
19,7100
5.115
-0,05%
19,6900
ANE
10,67%
-0,35%
11,67%
-3,22%
-39,80%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.332.728
19,7000
19,6300
-0,36%
324.761.830
6.397.808.051
Enagas
14,2200
-0,25%
268.444
16:06:09
267
0,04%
14,2250
1.523
0,00%
14,2200
ENG
20,71%
0,92%
5,69%
11,20%
-11,67%
21,29%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.817.274
14,2550
14,2250
-0,21%
261.990.074
3.725.498.852
Endesa
26,7900
-1,58%
351.384
16:06:13
1.073
0,04%
26,8000
1.125
-0,04%
26,7800
ELE
32,11%
-0,59%
1,02%
51,24%
69,20%
204,16%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.413.577
27,2200
27,0600
-0,59%
1.058.752.117
28.363.969.214
Ferrovial
44,4700
-0,18%
70.198
16:06:11
250
0,04%
44,4900
653
0,00%
44,4700
FER
10,17%
-0,56%
-0,78%
23,59%
96,78%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.121.705
44,5500
44,6500
0,22%
729.559.951
32.443.531.021
Fluidra
21,7800
0,83%
60.965
16:06:03
940
0,00%
21,7800
1.782
-0,18%
21,7400
FDR
-7,40%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.327.818
21,6000
21,5600
-0,19%
192.129.070
4.184.571.145
Grifols A
10,5700
3,68%
1.754.551
16:06:03
2.342
0,05%
10,5750
1.041
-0,05%
10,5650
GRF
15,54%
2,07%
17,61%
15,20%
-39,81%
-36,88%
3 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
18.545.604
10,1950
10,2000
0,05%
426.129.798
4.504.191.965
Iberdrola
16,2600
0,34%
1.438.348
16:06:14
4.052
0,03%
16,2650
4.299
-0,03%
16,2550
IBE
24,35%
1,53%
3,01%
40,28%
88,05%
288,91%
Sin Inciden.
12 COMPRA
16,2600
0,34%
16,1000
-0,65%
23.387.538
16,2050
16,1850
-0,12%
6.440.561.000
104.723.521.860
Inditex
45,7500
0,07%
550.068
16:06:14
300
-0,02%
45,7400
826
-0,07%
45,7200
ITX
-6,21%
-5,84%
-6,53%
2,95%
130,59%
104,61%
Sin Inciden.
-12 VENTA
45,8100
0,20%
45,3100
-0,90%
25.165.611
45,7200
45,4000
-0,70%
3.116.652.000
142.586.829.000
Indra
35,9800
-0,88%
420.310
16:06:12
968
0,06%
36,0000
1.725
-0,06%
35,9600
IDR
110,66%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.122.754
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,2150
1,39%
556.545
16:06:09
5.042
0,08%
6,2200
5.670
-0,08%
6,2100
COL
20,10%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.458.927
6,1300
6,1650
0,57%
627.344.687
3.898.947.230
IAG
3,8310
2,82%
9.049.929
16:06:14
5.431
0,05%
3,8330
6.972
-0,03%
3,8300
IAG
5,57%
-4,49%
-0,36%
100,30%
201,45%
8,67%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
34.670.278
3,7260
3,7000
-0,70%
4.971.476.010
19.045.724.594
Labor Farmac Rovi
56,3500
0,63%
49.508
16:06:12
416
0,09%
56,4000
314
-0,09%
56,3000
ROVI
-10,48%
0,90%
6,82%
-34,22%
9,44%
338,81%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.789.776
56,0000
56,1000
0,18%
51.235.762
2.887.135.189
Logista
27,9800
0,21%
149.071
16:05:51
1.566
0,07%
28,0000
1.453
-0,07%
27,9600
LOG
1,05%
-1,76%
-2,31%
14,54%
94,08%
175,71%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.171.007
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3140
0,12%
855.955
16:06:00
13.897
0,06%
3,3160
11.831
-0,06%
3,3120
MAP
39,27%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.836.635
3,3100
3,3200
0,30%
3.079.553.273
10.205.639.547
Merlin Prop
10,8200
1,22%
126.442
16:06:07
3.387
0,00%
10,8200
2.551
-0,09%
10,8100
MRL
8,83%
-0,28%
1,50%
6,00%
37,02%
51,81%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.368.102
10,6900
10,6700
-0,19%
563.724.899
6.099.503.407
Naturgy
26,6000
0,38%
153.572
16:06:14
1.473
0,00%
26,6000
1.266
-0,08%
26,5800
NTGY
16,54%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.085.015
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,8100
1,14%
199.134
16:06:05
187
0,06%
16,8200
363
0,00%
16,8100
PUIG
-5,75%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.347.443
16,6200
16,6100
-0,06%
174.819.678
2.938.718.787
Red Electrica
17,7000
-0,17%
204.029
16:06:12
3.214
0,06%
17,7100
2.291
0,00%
17,7000
REE
8,57%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.611.313
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,4000
1,18%
3.279.188
16:06:14
2.616
0,04%
12,4050
3.130
-0,04%
12,3950
REP
10,43%
2,91%
4,88%
-6,89%
2,57%
35,29%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3500
0,78%
40.661.931
12,2550
12,4100
1,26%
1.157.396.053
14.351.711.057
Sacyr
3,5720
1,19%
837.262
16:06:12
3.767
0,00%
3,5720
4.488
-0,06%
3,5700
SCYR
15,16%
3,00%
3,54%
10,76%
66,01%
43,59%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
2.990.700
3,5300
3,5120
-0,51%
796.857.798
2.846.376.054
Solaria Energia
8,9600
1,13%
679.599
16:05:55
63
0,07%
8,9660
614
0,00%
8,9600
SLR
14,65%
2,03%
34,06%
-28,74%
-56,13%
852,13%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.089.207
8,8600
8,8600
0,00%
124.950.876
1.119.559.849
Telefonica
4,7260
2,87%
7.649.392
16:06:14
12.813
0,04%
4,7280
5.282
0,00%
4,7260
TEF
20,04%
1,57%
6,79%
23,82%
29,80%
-32,83%
3 RESIS.
12 COMPRA
4,7270
2,90%
4,5850
-0,20%
36.151.027
4,5940
4,6060
0,26%
5.670.161.554
26.797.183.504
UNICAJA
1,9090
0,95%
3.975.053
16:06:05
23.764
0,05%
1,9100
19.082
-0,05%
1,9080
UNI
56,85%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.588.376
1,8910
1,8920
0,05%
2.571.434.468
4.908.868.399
