Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.852,2
-1,15%
64.974.511
12:29:01
0
-
0,0000
0
-
0,0000
INDI
36,72%
-1,35%
1,83%
34,44%
99,81%
51,53%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,3000
0,51%
18.062
12:28:59
93
0,05%
195,4000
14
-0,05%
195,2000
ANA
85,77%
-0,10%
11,45%
66,18%
19,29%
256,46%
1 RESIS.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.527.509
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Acerinox
11,1900
-1,32%
361.526
12:29:02
2.661
0,09%
11,2000
2.276
0,00%
11,1900
ACX
25,72%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.045.476
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
72,6000
-1,02%
61.374
12:29:02
54
0,07%
72,6500
680
0,00%
72,6000
ACS
55,39%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.455.752
73,3500
72,4000
-1,30%
271.664.594
19.722.849.524
AENA
23,5100
-0,72%
136.827
12:29:00
1.395
0,04%
23,5200
1.899
-0,04%
23,5000
AENA
19,10%
-2,52%
3,11%
16,82%
100,43%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.216.803
23,6800
23,5200
-0,68%
1.500.000.000
35.265.000.000
Amadeus
65,4400
-1,12%
106.605
12:29:02
320
0,03%
65,4600
612
-0,03%
65,4200
AMS
-3,33%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.976.231
66,1800
65,3000
-1,33%
450.499.205
29.480.667.975
ArcelorMittal
32,1200
-2,78%
113.665
12:28:55
949
0,12%
32,1600
921
0,03%
32,1300
MTS
44,65%
-5,95%
-2,88%
43,34%
42,10%
115,71%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.650.920
33,0400
32,5300
-1,54%
852.809.772
27.392.249.877
Banco Sabadell
3,2410
-1,07%
2.713.210
12:28:51
6.013
0,00%
3,2410
9.494
-0,06%
3,2390
SAB
84,95%
1,38%
-2,29%
86,40%
394,21%
176,58%
Sin Inciden.
10 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.793.514
3,2760
3,2430
-1,01%
5.023.677.732
16.281.739.529
Banco Santander
8,6830
-1,85%
7.707.343
12:29:02
831
0,02%
8,6850
1.318
0,00%
8,6830
SAN
100,39%
2,26%
0,63%
94,43%
264,62%
146,91%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
66.922.859
8,8470
8,7460
-1,14%
14.885.325.372
129.249.280.205
Bankinter
12,8900
-1,83%
272.705
12:29:02
2.886
0,04%
12,8950
827
-0,04%
12,8850
BKT
73,13%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.515.167
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,3200
0,12%
2.221.140
12:29:00
3.200
0,03%
17,3250
3.440
-0,03%
17,3150
BBVA
90,47%
0,70%
5,42%
88,36%
288,63%
270,90%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.470.145
17,3000
17,2100
-0,52%
5.763.285.465
99.820.104.254
Caixabank
9,0340
-0,92%
1.900.719
12:28:55
942
0,00%
9,0340
434
-0,02%
9,0320
CABK
80,22%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.171.095
9,1180
9,1100
-0,09%
7.085.565.456
64.010.998.330
Cellnex Telecom
26,4700
-0,86%
390.568
12:29:03
920
0,04%
26,4800
233
-0,04%
26,4600
CLNX
-13,24%
-6,88%
-10,34%
-21,75%
-18,14%
84,43%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.338.335
26,7000
26,5600
-0,52%
706.475.375
18.700.403.176
Acciona Energia
24,3000
0,75%
117.677
12:27:26
1.000
0,00%
24,3000
259
-0,08%
24,2800
ANE
39,65%
-1,30%
2,70%
28,35%
-34,56%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.859.551
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
Enagas
13,8000
0,62%
278.797
12:28:50
3.962
0,00%
13,8000
3.863
-0,07%
13,7900
ENG
22,28%
-3,26%
2,64%
14,94%
13,51%
8,40%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.847.399
13,7150
13,7150
0,00%
261.990.074
3.615.463.021
Endesa
31,5300
0,10%
110.948
12:28:44
938
0,03%
31,5400
49
0,00%
31,5300
ELE
60,31%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.498.190
31,5000
31,4000
-0,32%
1.058.752.117
33.382.454.249
Ferrovial
53,7400
-0,26%
102.318
12:29:03
175
0,00%
53,7400
445
-0,04%
53,7200
FER
34,13%
-2,22%
7,24%
52,24%
139,37%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.498.569
53,8800
53,5200
-0,67%
733.755.372
39.432.013.691
Fluidra
24,1400
-2,03%
83.404
12:28:46
709
0,00%
24,1400
37
-0,08%
24,1200
FDR
4,08%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.013.373
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1750
-0,49%
714.047
12:28:44
1.689
0,09%
11,1850
577
0,00%
11,1750
GRF
23,59%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.979.475
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5300
-0,03%
1.283.142
12:29:03
4.077
0,00%
17,5300
1.009
-0,03%
17,5250
IBE
37,46%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
22.493.479
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,7900
-1,43%
530.327
12:29:03
203
0,02%
46,8000
333
0,00%
46,7900
ITX
-2,42%
-3,73%
-1,15%
-6,54%
121,30%
83,53%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
24.814.000
47,4700
46,8800
-1,24%
3.116.652.000
145.828.147.080
Indra
50,1000
-0,89%
489.899
12:28:53
909
0,10%
50,1500
620
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.543.940
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4200
-0,64%
243.724
12:28:52
6.175
0,09%
5,4250
9.588
-0,09%
5,4150
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.320.984
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8040
-1,62%
2.690.388
12:29:03
721
0,02%
4,8050
3.169
-0,02%
4,8030
IAG
34,45%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.924.624
4,8830
4,8420
-0,84%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
58,7500
-1,26%
53.053
12:28:50
43
-0,09%
58,7000
545
-0,17%
58,6500
ROVI
-5,08%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.116.864
59,5000
59,4000
-0,17%
51.235.762
3.010.101.018
Logista
28,6800
-0,35%
73.320
12:28:45
2.027
0,00%
28,6800
322
-0,07%
28,6600
LOG
5,63%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.102.818
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Mapfre
3,8860
-1,42%
929.572
12:29:01
5.675
0,10%
3,8900
5.047
0,00%
3,8860
MAP
63,30%
-3,86%
-3,86%
57,97%
169,33%
184,77%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.612.317
3,9420
3,9100
-0,81%
3.079.553.273
11.967.144.019
Merlin Prop
13,4000
-0,37%
156.624
12:29:02
1.528
0,07%
13,4100
448
0,00%
13,4000
MRL
34,78%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.098.762
13,4500
13,3900
-0,45%
563.724.899
7.553.913.647
Naturgy
26,2000
0,23%
131.799
12:29:03
862
0,08%
26,2200
969
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.453.134
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,8000
-0,20%
345.445
12:29:02
3.787
0,07%
14,8100
871
-0,07%
14,7900
PUIG
-17,02%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
5.112.586
14,8300
14,7000
-0,88%
174.819.678
2.587.331.234
Red Electrica
15,5000
0,13%
217.827
12:29:00
3.363
0,00%
15,5000
4.567
-0,06%
15,4900
REE
-1,69%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.376.319
15,4800
15,4600
-0,13%
541.080.000
8.386.740.000
REPSOL
15,7050
-1,60%
606.549
12:28:55
1.063
0,03%
15,7100
3.374
-0,03%
15,7000
REP
45,52%
0,22%
4,59%
45,18%
33,54%
137,99%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.525.852
15,9600
15,9000
-0,38%
1.128.372.258
17.721.086.312
Sacyr
3,7960
0,05%
663.422
12:28:52
4.653
0,05%
3,7980
934
0,00%
3,7960
SCYR
23,98%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,7980
0,11%
3,7340
-1,58%
2.518.350
3,7940
3,7780
-0,42%
796.857.798
3.024.872.201
Solaria Energia
14,9700
-0,27%
261.441
12:28:54
311
-0,03%
14,9650
186
-0,13%
14,9500
SLR
91,55%
-1,25%
13,46%
53,69%
-1,38%
1.548,35%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.913.772
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Telefonica
3,8130
-11,16%
36.056.635
12:29:03
592
0,05%
3,8150
726
-0,05%
3,8110
TEF
0,02%
-16,01%
-11,10%
-5,33%
32,64%
-42,03%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
137.483.949
4,2920
4,0350
-5,99%
5.670.161.554
21.620.326.005
UNICAJA
2,3400
-1,43%
2.493.813
12:28:59
1.116
0,00%
2,3400
16.106
-0,09%
2,3380
UNI
97,94%
-0,26%
0,86%
121,17%
215,44%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.835.522
2,3740
2,3500
-1,01%
2.571.434.468
6.017.156.655
