Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.939,2
-0,60%
0
17:20:45
0
-
0,0000
0
-
0,0000
INDI
46,09%
1,12%
3,52%
43,67%
108,59%
74,25%
2 SOPOR.
10 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,6000
1,43%
32.402
17:20:49
124
0,05%
184,7000
638
-0,05%
184,5000
ANA
75,59%
4,36%
0,71%
71,67%
17,42%
233,57%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.981.409
182,0000
181,5000
-0,27%
54.856.653
10.126.538.144
Acerinox
12,2000
0,99%
976.200
17:20:49
2.369
0,08%
12,2100
4.109
-0,08%
12,1900
ACX
37,07%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
11.909.640
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,3500
-1,39%
110.001
17:20:49
390
0,06%
85,4000
314
0,00%
85,3500
ACS
82,68%
0,83%
9,44%
83,83%
280,06%
453,74%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
9.388.585
86,5500
85,3000
-1,44%
271.664.594
23.186.573.098
AENA
23,4900
-1,39%
235.301
17:20:49
2.172
0,04%
23,5000
1.005
0,00%
23,4900
AENA
19,00%
1,16%
1,87%
16,77%
93,81%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
5.527.220
23,8200
23,9000
0,34%
1.500.000.000
35.235.000.000
Amadeus
62,2000
0,03%
177.171
17:20:49
532
0,03%
62,2200
1.134
-0,03%
62,1800
AMS
-8,11%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
11.020.036
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,8000
-1,12%
60.769
17:20:49
18
0,00%
38,8000
239
-0,03%
38,7900
MTS
75,76%
3,55%
12,94%
67,85%
68,95%
290,51%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.357.837
39,2400
39,0300
-0,54%
775.000.000
30.070.000.000
Banco Sabadell
3,3420
-0,24%
7.915.789
17:20:49
3.993
0,03%
3,3430
14.618
0,00%
3,3420
SAB
90,71%
0,36%
4,93%
84,54%
362,59%
204,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
26.454.567
3,3500
3,3310
-0,57%
5.023.677.732
16.789.130.980
Banco Santander
9,8430
-0,30%
14.798.164
17:20:50
2.387
0,02%
9,8450
2.638
0,00%
9,8430
SAN
127,16%
3,08%
5,66%
116,52%
303,71%
215,24%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
145.658.328
9,8730
9,8420
-0,31%
14.885.325.372
146.516.257.637
Bankinter
13,9850
-0,14%
450.144
17:20:50
3.358
0,00%
13,9850
2.934
-0,04%
13,9800
BKT
92,00%
1,08%
5,96%
94,85%
181,98%
336,03%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
6.295.264
14,0050
14,0600
0,39%
898.866.154
12.570.643.164
BBVA
19,3450
-1,10%
3.001.996
17:20:50
8.683
0,03%
19,3500
4.070
-0,03%
19,3400
BBVA
116,67%
1,95%
5,00%
109,22%
333,74%
377,60%
2 SOPOR.
10 COMPRA
19,7200
0,82%
19,3300
-1,18%
58.073.613
19,5600
19,3700
-0,97%
5.763.285.465
111.490.757.320
Caixabank
10,1900
0,59%
1.912.731
17:20:50
4.795
0,05%
10,1950
9.947
0,00%
10,1900
CABK
107,09%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
19.490.729
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,6600
0,39%
273.275
17:20:49
2.228
0,04%
25,6700
2.376
-0,04%
25,6500
CLNX
-15,90%
0,39%
-1,65%
-18,83%
-17,68%
68,67%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
7.012.237
25,5600
25,8000
0,94%
682.410.971
17.510.665.516
Acciona Energia
21,6200
0,75%
138.900
17:20:34
470
0,09%
21,6400
1.647
0,00%
21,6200
ANE
24,25%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
3.003.018
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,4350
-0,33%
733.787
17:20:35
4.101
0,00%
13,4350
1.836
-0,04%
13,4300
ENG
19,05%
-2,78%
-4,61%
14,34%
9,05%
3,55%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
9.858.428
13,4800
13,5600
0,59%
261.990.074
3.519.836.644
Endesa
30,6700
-0,58%
131.843
17:20:45
1.814
0,03%
30,6800
1.928
-0,03%
30,6600
ELE
55,94%
-0,26%
-4,48%
57,46%
110,98%
214,84%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6400
-0,68%
4.043.625
30,8500
30,8900
0,13%
1.058.752.117
32.471.927.428
Ferrovial
57,2400
-0,63%
220.983
17:20:47
579
0,00%
57,2400
634
-0,03%
57,2200
FER
43,03%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3800
-0,38%
56,8200
-1,35%
12.649.067
57,6000
57,3000
-0,52%
733.755.372
42.000.157.493
Fluidra
23,1600
-1,11%
97.393
17:20:49
310
0,00%
23,1600
1.571
-0,09%
23,1400
FDR
1,13%
-1,28%
2,51%
-5,24%
79,98%
824,18%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1400
-1,20%
2.255.622
23,4200
23,6000
0,77%
192.129.070
4.449.709.261
Grifols A
10,7700
-0,87%
1.378.786
17:20:48
4.908
0,09%
10,7800
1.064
0,00%
10,7700
GRF
19,11%
0,75%
1,36%
12,56%
5,16%
-43,28%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,5200
-3,18%
14.849.525
10,8650
10,8650
0,00%
426.129.798
4.589.417.924
Iberdrola
17,9800
-0,72%
1.277.323
17:20:50
3.215
0,03%
17,9850
5.004
-0,03%
17,9750
IBE
40,99%
0,59%
-0,33%
42,18%
91,48%
304,77%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
22.966.268
18,1100
18,1100
0,00%
6.681.227.377
120.128.468.238
Inditex
54,5400
-0,11%
613.149
17:20:49
930
0,04%
54,5600
1.119
0,00%
54,5400
ITX
13,75%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
33.441.146
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,4000
-5,11%
958.716
17:20:36
485
0,04%
46,4200
580
0,00%
46,4000
IDR
173,52%
-6,73%
-8,40%
172,06%
371,86%
422,00%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
44.484.422
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2350
0,29%
1.448.094
17:20:42
9.540
0,00%
5,2350
14.203
-0,10%
5,2300
COL
6,32%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
7.580.772
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7580
0,74%
4.644.762
17:20:42
11.166
0,02%
4,7590
5.556
-0,02%
4,7570
IAG
34,59%
7,61%
9,87%
36,80%
231,16%
18,69%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
22.099.778
4,7230
4,7360
0,28%
4.727.201.147
22.492.023.057
Labor Farmac Rovi
60,2000
-4,29%
110.579
17:20:24
403
0,00%
60,2000
163
-0,17%
60,1000
ROVI
-2,74%
0,58%
3,06%
-2,33%
72,93%
386,38%
4 SOPOR.
4 COMPRA
63,2000
0,48%
59,6500
-5,17%
6.656.856
62,9000
63,2000
0,48%
51.235.762
3.084.392.872
Logista
28,7600
0,00%
112.048
17:20:41
1.402
0,07%
28,7800
1.496
0,00%
28,7600
LOG
5,92%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7200
-0,14%
3.222.500
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1620
-0,38%
1.223.772
17:20:35
1.770
0,05%
4,1640
9.091
0,00%
4,1620
MAP
78,03%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
5.093.339
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,2200
0,66%
159.056
17:20:49
722
0,00%
12,2200
3.433
-0,08%
12,2100
MRL
22,91%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2500
0,91%
12,1100
-0,25%
1.943.664
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5200
0,08%
619.018
17:20:46
3.181
0,00%
24,5200
8.418
-0,08%
24,5000
NTGY
12,39%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
15.178.321
24,5000
24,6800
0,73%
969.613.801
23.774.930.401
Puig Brands
15,0100
-0,33%
656.033
17:20:03
2.655
0,07%
15,0200
5.790
-0,07%
15,0000
PUIG
-15,84%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
9.847.055
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
14,9700
-0,47%
356.717
17:20:39
3.994
0,07%
14,9800
3.369
0,00%
14,9700
REE
-5,05%
-0,40%
-0,60%
-5,04%
6,59%
30,87%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9600
-0,53%
5.340.053
15,0400
15,1300
0,60%
541.080.000
8.099.967.600
REPSOL
15,2750
-2,86%
2.224.741
17:20:49
1.894
0,03%
15,2800
4.255
0,00%
15,2750
REP
41,54%
-5,78%
-10,03%
47,52%
32,98%
172,14%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
33.982.919
15,7250
15,6650
-0,38%
1.105.374.336
16.884.592.982
Sacyr
3,8100
-0,88%
1.212.036
17:20:49
6.067
0,00%
3,8100
11.058
-0,05%
3,8080
SCYR
24,44%
-3,89%
1,82%
24,64%
64,73%
180,66%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,7940
-1,30%
4.617.857
3,8440
3,8400
-0,10%
796.857.798
3.036.028.210
Solaria Energia
16,9350
0,71%
331.391
17:20:50
549
0,00%
16,9350
68
-0,06%
16,9250
SLR
116,70%
-1,49%
8,96%
102,51%
0,03%
2.315,71%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
5.612.107
16,8150
16,8200
0,03%
124.950.876
2.116.043.085
Telefonica
3,4650
-0,52%
9.003.273
17:20:35
559
0,00%
3,4650
24.369
-0,03%
3,4640
TEF
-9,11%
-4,97%
-7,34%
-13,88%
27,85%
-41,10%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4590
-0,69%
31.196.341
3,4830
3,5030
0,57%
5.670.161.554
19.647.109.785
UNICAJA
2,7120
-0,95%
3.432.022
17:20:50
14.227
0,00%
2,7120
29.849
-0,07%
2,7100
UNI
129,40%
1,27%
10,55%
129,09%
255,37%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7060
-1,17%
9.307.644
2,7380
2,7420
0,15%
2.571.434.468
6.973.730.277
MODO PRO
