Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2025
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.313,7
0,63%
44.269.794
16:18:51
0
-
0,0000
0
-
0,0000
INDI
32,07%
2,57%
3,00%
35,67%
90,49%
57,14%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
26.786
16:18:28
509
0,12%
169,2000
267
0,00%
169,0000
ANA
60,75%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.526.834
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8100
1,60%
364.036
16:18:44
97
0,09%
10,8200
3.724
0,00%
10,8100
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.935.229
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8500
1,10%
103.202
16:18:49
587
0,07%
68,9000
247
0,00%
68,8500
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.105.458
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
152.230
16:18:26
1.252
0,04%
24,6500
1.616
-0,04%
24,6300
AENA
24,82%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.750.947
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,2400
-0,23%
187.860
16:18:52
999
0,03%
68,2600
686
-0,03%
68,2200
AMS
0,81%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.819.566
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6300
0,37%
60.547
16:18:52
160
0,03%
29,6400
500
-0,03%
29,6200
MTS
33,43%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.794.008
29,5200
29,5600
0,14%
852.809.772
25.268.753.544
Banco Sabadell
3,3610
-0,09%
5.353.834
16:18:49
11.674
0,00%
3,3610
10.238
-0,06%
3,3590
SAB
87,83%
3,29%
0,57%
103,63%
438,70%
200,38%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.994.236
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5220
0,55%
12.780.002
16:18:52
1.286
-0,01%
8,5210
1.125
-0,02%
8,5200
SAN
94,15%
4,03%
6,45%
108,64%
279,75%
152,99%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
108.911.177
8,4750
8,4820
0,08%
14.885.325.372
126.852.742.820
Bankinter
13,0000
0,62%
299.210
16:18:52
982
0,00%
13,0000
3
-0,04%
12,9950
BKT
74,60%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.889.730
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2350
0,53%
1.924.555
16:18:52
2.765
0,03%
16,2400
37
0,00%
16,2350
BBVA
78,53%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.245.150
16,1500
16,1600
0,06%
5.763.285.465
93.566.939.524
Caixabank
8,7760
0,07%
1.627.248
16:18:52
3.706
0,00%
8,7760
2.965
-0,05%
8,7720
CABK
75,07%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.280.728
8,7700
8,7720
0,02%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,2900
0,63%
198.350
16:18:50
447
0,07%
30,3100
1.588
0,00%
30,2900
CLNX
-0,72%
1,27%
0,73%
-16,09%
-20,47%
109,92%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.008.022
30,1000
30,1300
0,10%
706.475.375
21.399.139.109
Acciona Energia
22,6200
0,18%
93.305
16:18:25
29
0,00%
22,6200
1.228
-0,09%
22,6000
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.110.559
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,1600
-0,34%
225.210
16:18:52
179
0,04%
13,1650
2.387
0,00%
13,1600
ENG
16,61%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.963.764
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3300
1,43%
198.451
16:18:52
1.971
0,08%
26,3500
1.473
0,00%
26,3300
ELE
33,87%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.225.215
25,9600
26,0400
0,31%
1.058.752.117
27.876.943.241
Ferrovial
48,6100
1,65%
539.118
16:18:51
51
0,04%
48,6300
623
0,00%
48,6100
FER
20,43%
3,75%
7,39%
32,31%
101,50%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.206.526
47,8200
48,0700
0,52%
733.755.372
35.667.848.633
Fluidra
24,9600
0,97%
85.175
16:18:24
2.154
0,08%
24,9800
1.223
-0,08%
24,9400
FDR
7,62%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.125.968
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2500
0,74%
803.048
16:18:52
2.894
0,04%
12,2550
766
-0,04%
12,2450
GRF
35,48%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2600
0,82%
11,9200
-1,97%
9.837.338
12,1600
12,1600
0,00%
426.129.798
5.220.090.026
Iberdrola
15,6500
-0,51%
2.392.847
16:18:50
5.007
0,03%
15,6550
74
0,00%
15,6500
IBE
22,72%
-0,51%
0,19%
22,20%
66,84%
293,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.448.056
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,5600
2,49%
1.152.447
16:18:50
793
0,02%
46,5700
1.703
-0,02%
46,5500
ITX
-4,55%
8,91%
10,07%
-0,83%
140,78%
111,72%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.657.932
45,4300
45,8500
0,92%
3.116.652.000
145.111.317.120
Indra
32,9000
0,37%
393.954
16:18:52
618
0,06%
32,9200
293
0,00%
32,9000
IDR
93,94%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.961.087
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6400
0,09%
260.945
16:18:25
1.911
0,09%
5,6450
4.205
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4660
1,02%
5.121.687
16:18:52
7.198
0,02%
4,4670
6.989
-0,02%
4,4650
IAG
24,99%
-0,71%
3,36%
97,99%
260,64%
12,28%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.873.454
4,4210
4,4350
0,32%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
60,3500
1,60%
38.455
16:18:25
713
0,00%
60,3500
613
-0,17%
60,2500
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.320.759
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
179.462
16:18:52
935
0,00%
28,9000
1.069
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.452
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.276.666
16:18:42
8.092
0,05%
3,8900
9.069
-0,05%
3,8860
MAP
63,39%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.963.677
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0100
0,54%
434.448
16:18:48
2.146
0,08%
13,0200
5.820
0,00%
13,0100
MRL
30,85%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.652.168
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2600
0,31%
96.204
16:18:52
1.340
0,08%
26,2800
1.212
0,00%
26,2600
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.526.317
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6100
-1,22%
1.189.960
16:18:43
7.973
0,07%
14,6200
2.875
0,00%
14,6100
PUIG
-18,08%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6100
-1,22%
17.385.316
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,3900
0,31%
447.428
16:18:50
1.553
0,06%
16,4000
2.782
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.333.345
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5100
-0,24%
1.130.584
16:18:51
387
0,00%
14,5100
1.288
-0,03%
14,5050
REP
34,45%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.404.774
14,5450
14,6250
0,55%
1.157.396.053
16.793.816.729
Sacyr
3,6720
1,27%
734.134
16:18:52
4.711
0,05%
3,6740
4.221
0,00%
3,6720
SCYR
19,93%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.740
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-0,58%
571.900
16:18:52
1.204
0,08%
11,9800
26
0,00%
11,9700
SLR
53,17%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.845.643
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5620
0,53%
1.553.395
16:18:52
4.715
0,07%
4,5650
259
0,02%
4,5630
TEF
19,67%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.086.588
4,5380
4,5480
0,22%
5.670.161.554
25.867.277.009
UNICAJA
2,4020
0,92%
2.229.438
16:18:52
15.859
0,00%
2,4020
20.880
-0,08%
2,4000
UNI
97,35%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.355.110
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
