Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2020
ON:
Bueno 10,50 para resultados, ya lo firmo, pero si es más mejor.quedan 50.sesiones más o menos o 45 algo así jajaja.
0
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,9
0,21%
33.649.583
12:45:06
0
-
0,0000
0
-
0,0000
INDI
21,87%
-0,96%
5,75%
26,83%
58,22%
26,01%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
138,1000
1,92%
20.687
12:44:43
262
0,00%
138,1000
20
-0,07%
138,0000
ANA
27,05%
2,22%
8,84%
25,34%
-17,61%
175,53%
3 RESIS.
12 COMPRA
138,1000
1,92%
135,6000
0,07%
2.856.875
135,5000
136,0000
0,37%
54.856.653
7.575.703.779
Acerinox
10,5900
0,47%
198.066
12:45:01
3.728
0,09%
10,6000
2.074
0,00%
10,5900
ACX
15,67%
0,86%
5,16%
12,40%
8,90%
27,78%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
2.097.519
10,5400
10,7400
1,90%
249.335.371
2.640.461.579
ACS
58,6500
-0,09%
42.311
12:45:10
869
0,09%
58,7000
784
-0,09%
58,6000
ACS
22,21%
-2,82%
7,03%
50,53%
166,94%
242,66%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
2.481.540
58,7000
59,0500
0,60%
271.664.594
15.933.128.438
AENA
237,0000
-0,17%
11.299
12:45:01
184
0,00%
237,0000
233
-0,08%
236,8000
AENA
20,06%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
2.677.863
237,4000
238,4000
0,42%
150.000.000
35.550.000.000
Amadeus
73,0400
-0,22%
52.271
12:45:10
218
0,00%
73,0400
793
-0,03%
73,0200
AMS
7,90%
-0,11%
5,83%
16,40%
25,76%
100,75%
Sin Inciden.
6 COMPRA
73,8000
0,82%
72,7600
-0,60%
3.817.874
73,2000
73,6400
0,60%
450.499.205
32.904.461.933
ArcelorMittal
27,2900
0,44%
76.136
12:44:57
764
0,04%
27,3000
262
-0,04%
27,2800
MTS
22,90%
2,32%
4,18%
19,53%
-6,63%
-1,40%
Sin Inciden.
10 COMPRA
27,6100
1,62%
27,2600
0,33%
2.077.751
27,1700
27,5300
1,32%
852.809.772
23.273.178.678
Banco Sabadell
2,7980
0,94%
4.549.193
12:45:01
5.775
0,00%
2,7980
10.535
-0,04%
2,7970
SAB
56,37%
-0,92%
6,84%
60,60%
304,63%
87,21%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
12.728.642
2,7720
2,7900
0,65%
5.387.690.082
15.074.756.849
Banco Santander
7,0560
0,31%
5.848.243
12:45:10
3.808
0,01%
7,0570
1.846
0,00%
7,0560
SAN
60,75%
-0,25%
9,68%
56,54%
162,38%
63,91%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
41.265.203
7,0340
7,1120
1,11%
15.152.492.322
106.915.985.824
Bankinter
11,5000
0,97%
425.044
12:45:09
3.047
0,04%
11,5050
4.603
-0,04%
11,4950
BKT
52,36%
-2,09%
10,63%
55,20%
134,26%
247,33%
1 RESIS.
8 COMPRA
11,5750
1,62%
11,4000
0,09%
4.888.006
11,3900
11,5100
1,05%
898.866.154
10.336.960.771
BBVA
13,2900
0,38%
1.283.816
12:45:00
587
0,00%
13,2900
6.489
-0,04%
13,2850
BBVA
46,15%
-2,92%
7,62%
45,72%
221,75%
155,83%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
17.061.915
13,2400
13,4550
1,62%
5.763.285.465
76.594.063.830
Caixabank
7,4980
0,48%
1.810.699
12:45:08
10.190
0,03%
7,5000
3.050
-0,03%
7,4960
CABK
49,57%
-2,16%
7,72%
56,71%
178,15%
191,90%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
13.576.621
7,4620
7,5500
1,18%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1100
-0,39%
164.271
12:45:05
411
0,00%
33,1100
302
-0,03%
33,1000
CLNX
8,52%
0,21%
-5,83%
0,00%
-23,33%
137,38%
Sin Inciden.
-8 VENTA
33,2500
0,03%
32,8200
-1,26%
5.439.013
33,2400
33,2500
0,03%
706.475.375
23.391.399.666
Acciona Energia
18,6600
3,61%
190.676
12:44:42
621
0,05%
18,6700
161
-0,05%
18,6500
ANE
4,83%
5,25%
14,29%
-6,77%
-46,80%
0,00%
4 RESIS.
10 COMPRA
18,7100
3,89%
18,0600
0,28%
3.558.014
18,0100
18,1600
0,83%
324.761.830
6.060.055.748
Enagas
14,0850
-0,77%
217.750
12:44:27
1.601
0,04%
14,0900
7.121
-0,04%
14,0800
ENG
19,57%
1,88%
4,10%
13,81%
-12,22%
14,52%
1 SOPOR.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
3.067.009
14,1950
14,1600
-0,25%
261.990.074
3.690.130.192
Endesa
26,7700
-0,34%
156.137
12:45:10
1.045
0,04%
26,7800
317
-0,04%
26,7600
ELE
32,02%
-2,27%
1,83%
56,20%
57,12%
196,88%
Sin Inciden.
4 COMPRA
26,8500
-0,04%
26,5000
-1,34%
4.179.787
26,8600
26,7200
-0,52%
1.058.752.117
28.342.794.172
Ferrovial
45,1700
-0,68%
122.284
12:45:10
196
0,00%
45,1700
202
-0,02%
45,1600
FER
11,91%
-1,72%
7,33%
27,31%
94,38%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
5.523.568
45,4800
45,7800
0,66%
729.559.951
32.954.222.987
Fluidra
22,2000
2,12%
193.983
12:45:00
1.141
0,00%
22,2000
1.273
-0,18%
22,1600
FDR
-5,61%
4,33%
9,70%
-1,67%
1,57%
714,53%
3 RESIS.
8 COMPRA
22,4600
3,31%
21,9000
0,74%
4.306.423
21,7400
21,9800
1,10%
192.129.070
4.265.265.354
Grifols A
9,6340
1,95%
703.645
12:44:51
969
0,02%
9,6360
2.627
-0,04%
9,6300
GRF
5,31%
3,25%
15,38%
7,11%
-51,41%
-42,15%
3 RESIS.
12 COMPRA
9,6600
2,22%
9,5260
0,80%
6.778.916
9,4500
9,5500
1,06%
426.129.798
4.105.334.474
Iberdrola
15,9000
-0,81%
1.057.601
12:45:00
2.719
0,03%
15,9050
3.624
-0,03%
15,8950
IBE
21,59%
-1,67%
0,95%
39,60%
60,83%
264,92%
2 SOPOR.
4 COMPRA
15,9500
-0,50%
15,7750
-1,59%
16.815.856
16,0300
15,9400
-0,56%
6.440.561.000
102.404.919.900
Inditex
47,2000
1,24%
288.469
12:44:59
796
0,02%
47,2100
131
0,00%
47,2000
ITX
-3,24%
-1,89%
0,90%
12,10%
136,16%
103,80%
3 RESIS.
nEUTRAL
47,4300
1,74%
46,8100
0,41%
13.615.737
46,6200
46,8400
0,47%
3.116.652.000
147.105.974.400
Indra
35,7200
-1,00%
400.499
12:45:07
313
0,11%
35,7600
742
0,06%
35,7400
IDR
109,13%
6,56%
31,11%
74,61%
267,95%
326,35%
1 SOPOR.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
14.305.824
36,0800
36,5000
1,16%
176.654.402
6.310.095.239
Inmob Colonial
6,0500
0,41%
167.808
12:45:02
3.022
0,08%
6,0550
2.816
0,00%
6,0500
COL
16,91%
3,60%
6,70%
4,33%
-16,20%
11,65%
Sin Inciden.
12 COMPRA
6,0600
0,58%
5,9900
-0,58%
1.015.238
6,0250
6,0250
0,00%
627.344.687
3.795.435.356
IAG
4,0060
0,91%
5.933.305
12:45:06
3.752
0,02%
4,0070
6.478
-0,02%
4,0050
IAG
10,39%
3,51%
30,55%
104,80%
163,49%
2,92%
Sin Inciden.
12 COMPRA
4,0600
2,27%
4,0040
0,86%
23.768.820
3,9700
4,0370
1,69%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
52,7000
0,00%
16.349
12:44:18
398
0,09%
52,7500
397
0,00%
52,7000
ROVI
-16,28%
1,64%
2,43%
-39,45%
-8,68%
278,88%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
861.592
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,4400
0,14%
100.260
12:44:21
1.119
0,07%
28,4600
1.468
0,00%
28,4400
LOG
2,71%
-1,04%
-5,52%
16,34%
92,48%
173,66%
Sin Inciden.
-6 VENTA
28,5600
0,56%
28,4000
0,00%
2.851.394
28,4000
28,5000
0,35%
132.750.000
3.775.410.000
Mapfre
3,3700
0,60%
532.888
12:44:14
12.437
0,00%
3,3700
7.249
-0,12%
3,3660
MAP
41,62%
-1,03%
9,77%
62,12%
131,58%
102,67%
Sin Inciden.
6 COMPRA
3,3740
0,72%
3,3380
-0,36%
1.795.833
3,3500
3,3620
0,36%
3.079.553.273
10.378.094.530
Merlin Prop
10,8100
0,84%
114.378
12:45:08
342
0,00%
10,8100
3.246
-0,09%
10,8000
MRL
8,73%
2,18%
11,66%
6,11%
23,70%
40,15%
1 RESIS.
12 COMPRA
10,8100
0,84%
10,6900
-0,28%
1.236.426
10,7200
10,7400
0,19%
563.724.899
6.093.866.158
Naturgy
25,7800
-0,23%
109.784
12:44:31
99
0,00%
25,7800
4.953
-0,08%
25,7600
NTGY
12,95%
-2,65%
-2,05%
10,71%
3,97%
97,94%
1 SOPOR.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.830.232
25,8400
25,9800
0,54%
969.613.801
24.996.643.790
Puig Brands
16,7000
0,30%
183.809
12:44:21
648
0,12%
16,7200
5.052
0,00%
16,7000
PUIG
-6,36%
0,06%
0,12%
-36,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,0000
2,10%
16,7000
0,30%
3.069.610
16,6500
16,9000
1,50%
174.819.678
2.919.488.623
Red Electrica
18,0800
-0,22%
417.123
12:44:59
3.191
0,06%
18,0900
1.868
0,00%
18,0800
REE
10,90%
-2,32%
-5,78%
18,02%
11,03%
61,17%
Sin Inciden.
-4 VENTA
18,1500
0,17%
17,9200
-1,10%
7.541.584
18,1200
17,9800
-0,77%
541.080.000
9.782.726.400
REPSOL
11,8850
0,59%
1.227.028
12:45:05
3.936
-0,04%
11,8800
1.542
-0,08%
11,8750
REP
5,84%
2,33%
10,42%
-15,05%
-5,41%
24,93%
Sin Inciden.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
14.583.228
11,8150
11,8950
0,68%
1.157.396.053
13.755.652.090
Sacyr
3,5920
0,56%
1.010.112
12:44:47
2.930
0,06%
3,5940
655
0,00%
3,5920
SCYR
15,80%
0,45%
11,78%
11,91%
50,50%
30,35%
1 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
3.628.322
3,5720
3,5900
0,50%
796.857.798
2.862.313.210
Solaria Energia
6,9780
4,06%
982.041
12:45:00
619
0,00%
6,9780
1.445
-0,11%
6,9700
SLR
-10,71%
5,77%
3,32%
-36,87%
-69,81%
580,00%
4 RESIS.
4 COMPRA
7,0080
4,50%
6,7180
0,18%
6.852.682
6,7060
6,7500
0,66%
124.950.876
871.907.213
Telefonica
4,6600
0,06%
1.866.244
12:45:02
2.191
0,02%
4,6610
103
0,00%
4,6600
TEF
18,36%
1,11%
3,95%
19,74%
17,82%
-34,60%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
8.696.697
4,6570
4,6760
0,41%
5.670.161.554
26.422.952.842
UNICAJA
1,9650
1,97%
3.160.946
12:44:53
6.223
0,00%
1,9650
23.005
-0,10%
1,9630
UNI
61,45%
1,65%
15,78%
63,87%
154,37%
0,00%
3 RESIS.
12 COMPRA
1,9780
2,65%
1,9340
0,36%
6.211.259
1,9270
1,9400
0,67%
2.571.434.468
5.052.868.730
