Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
41 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.930,2
0,09%
19.388.456
10:11:15
0
-
0,0000
0
-
0,0000
INDI
11,52%
0,42%
-3,12%
18,77%
49,48%
13,46%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
7.475
10:11:15
197
0,00%
116,8000
589
-0,17%
116,6000
ANA
7,45%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
873.080
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7400
0,26%
125.072
10:11:15
2.756
0,15%
9,7550
273
0,05%
9,7450
ACX
6,39%
0,36%
-14,36%
3,94%
20,87%
11,62%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.218.201
9,7150
9,7450
0,31%
249.335.371
2.428.526.514
ACS
51,2000
-0,39%
25.923
10:11:15
751
0,10%
51,2500
1.210
-0,10%
51,1500
ACS
6,69%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,2500
-0,29%
50,3000
-2,14%
1.327.258
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,2000
-0,10%
17.393
10:11:03
89
0,00%
208,2000
283
-0,10%
208,0000
AENA
5,47%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.621.223
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9200
-0,18%
40.523
10:11:15
58
0,06%
67,9600
407
0,00%
67,9200
AMS
0,34%
-0,90%
-8,01%
20,65%
19,99%
88,92%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.752.322
68,0400
68,0600
0,03%
450.499.205
30.597.906.004
ArcelorMittal
24,1200
1,17%
28.677
10:11:06
482
0,00%
24,1200
232
-0,08%
24,1000
MTS
7,82%
0,88%
-17,35%
1,42%
-15,82%
-4,36%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
691.689
23,8400
23,6500
-0,80%
852.809.772
20.569.771.701
Banco Sabadell
2,5030
1,01%
2.959.177
10:11:15
9.267
0,00%
2,5030
18.923
-0,08%
2,5010
SAB
39,88%
0,36%
-5,67%
82,75%
283,02%
71,63%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.406.820
2,4780
2,4780
0,00%
5.387.690.082
13.485.388.275
Banco Santander
6,0180
1,28%
4.275.189
10:11:16
2.254
-0,02%
6,0170
4.576
-0,05%
6,0150
SAN
34,80%
0,25%
-6,51%
34,58%
115,30%
35,98%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
25.728.087
5,9420
5,9660
0,40%
15.152.492.322
91.187.698.794
Bankinter
9,8200
0,72%
156.431
10:11:15
1.262
0,04%
9,8240
129
-0,02%
9,8180
BKT
30,10%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.536.152
9,7500
9,7380
-0,12%
898.866.154
8.826.865.632
BBVA
11,8350
-0,25%
1.063.512
10:11:16
4.094
0,04%
11,8400
3.995
-0,04%
11,8300
BBVA
30,15%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,8550
-0,08%
11,7250
-1,18%
12.586.665
11,8650
11,7650
-0,84%
5.763.285.465
68.208.483.478
Caixabank
6,5360
1,55%
1.394.526
10:11:15
4.788
0,00%
6,5360
5.248
-0,09%
6,5300
CABK
24,83%
-4,81%
-11,12%
37,85%
151,84%
147,77%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.114.622
6,4360
6,4360
0,00%
7.174.937.846
46.895.393.761
Cellnex Telecom
35,2100
0,74%
192.239
10:11:15
326
0,06%
35,2300
555
0,00%
35,2100
CLNX
15,40%
4,10%
7,12%
12,81%
-22,23%
0,00%
1 RESIS.
12 COMPRA
35,3000
1,00%
34,4000
-1,57%
6.768.735
34,9500
34,7000
-0,72%
706.475.375
24.874.997.954
Acciona Energia
15,7000
-1,01%
38.986
10:11:15
411
-0,06%
15,6900
1.246
-0,19%
15,6700
ANE
-11,80%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
612.080
15,8600
15,7500
-0,69%
324.761.830
5.098.760.731
Enagas
13,4250
0,00%
154.588
10:11:11
637
0,00%
13,4250
1.450
-0,04%
13,4200
ENG
13,96%
2,33%
3,51%
7,77%
-11,40%
3,11%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.075.344
13,4250
13,3950
-0,22%
261.990.074
3.517.216.743
Endesa
25,6500
1,06%
106.723
10:11:15
106
0,00%
25,6500
766
-0,04%
25,6400
ELE
26,49%
2,32%
9,11%
57,19%
58,06%
161,03%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
2.737.445
25,3800
25,3200
-0,24%
1.058.752.117
27.156.991.801
Ferrovial
39,7700
-0,33%
38.248
10:11:15
23
0,10%
39,8100
574
0,05%
39,7900
FER
-2,04%
0,35%
-3,49%
19,95%
68,64%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.521.123
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,4200
-1,22%
61.383
10:11:15
887
-0,05%
19,4100
1.087
-0,21%
19,3800
FDR
-17,43%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.192.058
19,6600
19,6200
-0,20%
192.129.070
3.731.146.539
Grifols A
8,1000
0,40%
224.648
10:11:15
1.923
0,02%
8,1020
600
-0,07%
8,0940
GRF
-11,46%
-2,50%
-11,87%
-1,43%
-50,04%
-56,65%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.819.649
8,0680
8,0960
0,35%
426.129.798
3.451.651.364
Iberdrola
15,6200
1,00%
822.677
10:11:15
5.833
0,03%
15,6250
4.368
-0,03%
15,6150
IBE
19,45%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.850.215
15,4650
15,4000
-0,42%
6.440.561.000
100.601.562.820
Inditex
46,9200
0,09%
124.573
10:11:15
551
0,04%
46,9400
167
0,00%
46,9200
ITX
-5,48%
0,06%
0,56%
8,62%
152,80%
107,62%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.844.965
46,8800
46,9500
0,15%
3.116.652.000
146.233.311.840
Indra
27,8400
1,09%
144.507
10:11:02
985
0,00%
27,8400
597
-0,07%
27,8200
IDR
63,00%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.023.075
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,7050
1,69%
193.957
10:11:15
8.526
0,00%
5,7050
4.955
-0,18%
5,6950
COL
10,24%
2,34%
3,55%
8,09%
-24,10%
8,66%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.106.525
5,6100
5,6300
0,36%
627.344.687
3.579.001.439
IAG
2,9160
0,31%
1.393.932
10:11:15
11.759
0,00%
2,9160
12.615
-0,10%
2,9130
IAG
-19,65%
-0,41%
-14,30%
45,21%
65,76%
-29,55%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.064.706
2,9070
2,8850
-0,76%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
48,6800
-0,73%
12.095
10:10:45
114
0,04%
48,7000
482
-0,08%
48,6400
ROVI
-22,67%
-2,04%
-7,79%
-37,61%
-16,85%
249,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
588.785
49,0400
48,7200
-0,65%
51.235.762
2.494.156.894
Logista
29,9000
0,27%
79.489
10:10:32
260
0,07%
29,9200
2.681
-0,07%
29,8800
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.376.721
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9280
0,55%
359.446
10:11:15
12.557
0,07%
2,9300
18.002
-0,07%
2,9260
MAP
19,71%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.052.458
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6600
0,21%
116.810
10:11:15
1.935
0,05%
9,6650
3.110
-0,05%
9,6550
MRL
-4,92%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.128.385
9,6400
9,6450
0,05%
563.724.899
5.445.582.524
Naturgy
25,6400
0,94%
39.172
10:11:12
2.258
0,00%
25,6400
794
-0,16%
25,6000
NTGY
12,33%
2,89%
4,14%
15,12%
2,14%
103,27%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.004.370
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9200
0,34%
52.194
10:11:15
448
0,13%
14,9400
1.543
-0,07%
14,9100
PUIG
-16,34%
-0,07%
-8,17%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,1400
1,82%
14,7700
-0,67%
778.734
14,8700
15,0000
0,87%
174.819.678
2.608.309.596
Red Electrica
19,3100
0,57%
45.054
10:11:05
1.279
0,05%
19,3200
1.649
-0,05%
19,3000
REE
18,45%
1,31%
7,87%
27,85%
24,17%
69,72%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
869.993
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3650
0,39%
855.907
10:11:15
25
0,05%
10,3700
3.313
0,00%
10,3650
REP
-7,70%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
8.871.476
10,3250
10,3550
0,29%
1.157.396.053
11.996.410.089
Sacyr
3,1080
0,71%
337.178
10:10:47
4.594
0,06%
3,1100
4.473
0,00%
3,1080
SCYR
0,20%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.047.949
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5620
0,43%
73.854
10:11:08
21
-0,03%
6,5600
935
-0,12%
6,5540
SLR
-16,03%
-1,62%
-10,56%
-32,19%
-68,98%
535,17%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
484.630
6,5340
6,5860
0,80%
124.950.876
819.927.648
Telefonica
4,3670
0,88%
1.584.662
10:11:04
428
0,05%
4,3690
6.244
0,00%
4,3670
TEF
10,92%
4,61%
0,44%
14,40%
12,55%
-40,42%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.920.219
4,3290
4,2950
-0,79%
5.670.161.554
24.761.595.506
UNICAJA
1,6020
1,39%
2.241.478
10:11:15
13.473
0,06%
1,6030
10.715
-0,06%
1,6010
UNI
25,75%
-4,14%
-6,49%
45,60%
95,43%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.590.848
1,5800
1,5970
1,08%
2.571.434.468
4.119.438.018
MODO PRO
