Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2018
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.653,8
-0,01%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,00%
0,90%
5,46%
48,32%
102,98%
98,10%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,5000
-1,24%
57.104
23:38:03
1.419
0,58%
191,6000
351
0,52%
191,5000
ANA
2,47%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
10.878.312
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
Acerinox
13,1350
0,04%
984.844
23:38:03
1.607
0,19%
13,1600
3.759
0,04%
13,1400
ACX
3,75%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
12.935.926
13,1300
13,2100
0,61%
249.335.371
3.275.020.098
ACS
91,6000
-0,87%
581.077
23:38:03
1.193
0,05%
91,6500
1.279
-0,38%
91,2500
ACS
7,96%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
53.226.653
92,4000
92,3500
-0,05%
271.664.594
24.884.476.810
AENA
25,2400
-0,24%
1.168.140
23:38:03
41.957
0,16%
25,2800
1.000
-0,28%
25,1700
AENA
5,96%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
29.483.854
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
Amadeus
64,9600
-0,49%
1.215.872
23:38:03
88
-0,62%
64,5600
6.887
-0,68%
64,5200
AMS
3,37%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,5200
-1,16%
78.983.045
65,2800
65,2800
0,00%
450.499.205
29.264.428.357
ArcelorMittal
40,4500
0,52%
116.321
23:38:03
5
-0,12%
40,4000
1.000
-0,25%
40,3500
MTS
3,53%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.705.184
40,2400
40,5600
0,80%
775.000.000
31.348.750.000
Banco Sabadell
3,2950
-1,11%
12.224.122
23:38:03
13.785
0,21%
3,3020
2.768
0,15%
3,3000
SAB
-2,08%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
40.278.482
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Banco Santander
10,2380
0,25%
18.183.508
23:38:03
46.211
0,16%
10,2540
4.419
0,14%
10,2520
SAN
1,67%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
186.162.755
10,2120
10,2800
0,67%
14.689.319.502
150.389.253.061
Bankinter
14,1350
0,32%
1.052.482
23:38:03
4.524
-0,28%
14,0950
7.746
-0,32%
14,0900
BKT
-0,14%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
14.876.833
14,0900
14,1200
0,21%
898.866.154
12.705.473.087
BBVA
20,4100
1,69%
11.614.647
23:38:03
86.860
0,20%
20,4500
17.403
-0,05%
20,4000
BBVA
1,80%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4500
1,89%
20,0800
0,05%
237.054.945
20,0700
20,3600
1,44%
5.708.968.700
116.520.051.167
Caixabank
10,5150
0,62%
4.270.979
23:38:03
26.207
0,00%
10,5150
509
-0,14%
10,5000
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
44.909.344
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Cellnex Telecom
26,9600
-1,96%
1.768.941
23:38:03
50.389
-0,22%
26,9000
1.209
-0,26%
26,8900
CLNX
-1,71%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
47.690.649
27,5000
26,8400
-2,40%
682.410.971
18.397.799.778
Acciona Energia
22,4400
-2,52%
306.525
23:38:03
3.745
0,27%
22,5000
5.580
0,18%
22,4800
ANE
0,18%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
6.878.421
23,0200
23,0200
0,00%
324.761.830
7.287.655.465
Enagas
13,7875
-1,06%
1.020.897
23:38:03
2.501
0,31%
13,8300
68
0,20%
13,8150
ENG
4,85%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
14.075.617
13,9350
13,9800
0,32%
261.990.074
3.612.188.145
Endesa
30,9400
0,06%
564.929
23:38:03
25
0,36%
31,0500
121
0,32%
31,0400
ELE
1,01%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0500
0,42%
30,6700
-0,81%
17.478.903
30,9200
30,8800
-0,13%
1.058.752.117
32.757.790.500
Ferrovial
56,7800
-1,53%
1.659.772
23:38:03
717
0,07%
56,8200
6.442
0,04%
56,8000
FER
2,60%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
94.241.854
57,6600
57,5800
-0,14%
733.755.372
41.662.630.022
Fluidra
25,0400
1,21%
285.096
23:38:03
667
-0,24%
24,9800
3.746
-0,32%
24,9600
FDR
8,12%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
7.138.804
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Grifols A
11,3900
-0,57%
807.551
23:38:03
1.947
0,00%
11,3900
6.010
-0,04%
11,3850
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
9.198.006
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Iberdrola
18,9450
0,03%
7.350.703
23:38:03
53
-0,24%
18,9000
50.861
-0,26%
18,8950
IBE
2,60%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
139.259.068
18,9400
18,9100
-0,16%
6.681.227.377
126.575.852.657
Inditex
56,5800
-0,35%
2.574.969
23:38:03
664
-0,21%
56,4600
11.530
-0,25%
56,4400
ITX
0,43%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
145.691.746
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Indra
58,6000
2,54%
785.754
23:38:03
431
0,00%
58,6000
2.203
-0,09%
58,5500
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
46.045.184
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Inmob Colonial
5,3050
-0,66%
1.442.605
23:38:03
8.842
0,09%
5,3100
7
2,45%
5,4350
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
7.653.020
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9040
-2,27%
6.240.469
23:38:03
16.365
-0,22%
4,8930
17.635
-0,27%
4,8910
IAG
3,26%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
30.603.260
5,0180
5,0000
-0,36%
4.727.201.147
23.182.194.425
Labor Farmac Rovi
68,6000
0,66%
90.352
23:38:03
218
-0,15%
68,5000
281
-0,22%
68,4500
ROVI
8,03%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
6.198.147
68,1500
68,4000
0,37%
51.235.762
3.514.773.273
Logista
30,9600
0,39%
125.264
23:38:03
5.414
0,13%
31,0000
140
0,06%
30,9800
LOG
2,79%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
31,0000
0,52%
30,7400
-0,32%
3.878.173
30,8400
30,9200
0,26%
132.750.000
4.109.940.000
Mapfre
4,2400
-0,93%
1.775.280
23:38:03
9.604
-0,05%
4,2380
14.492
-0,09%
4,2360
MAP
-0,98%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
7.527.187
4,2800
4,2940
0,33%
3.079.553.273
13.057.305.878
Merlin Prop
12,4500
-2,28%
1.135.821
23:38:03
12.849
-0,24%
12,4200
28.561
-0,32%
12,4100
MRL
0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
14.140.971
12,7400
12,7500
0,08%
563.724.899
7.018.374.993
Naturgy
25,6200
-0,23%
580.373
23:38:03
631
-0,23%
25,5600
7.439
-0,31%
25,5400
NTGY
-1,16%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
14.869.156
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Puig Brands
15,9500
1,79%
1.123.833
23:38:03
7.657
0,25%
15,9900
756
0,19%
15,9800
PUIG
7,26%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
17.925.136
15,6700
15,7500
0,51%
174.819.678
2.788.373.864
Red Electrica
15,2000
-1,49%
1.186.375
23:38:03
47.814
0,33%
15,2500
728
0,07%
15,2100
REE
0,20%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
18.032.900
15,4300
15,3700
-0,39%
541.080.000
8.224.416.000
REPSOL
16,5450
1,13%
8.069.247
23:38:03
11.109
-0,21%
16,5100
195
0,09%
16,5600
REP
3,89%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
133.505.692
16,3600
16,5250
1,01%
1.105.374.336
18.288.418.389
Sacyr
4,0260
-1,28%
5.009.566
23:38:03
17.777
0,10%
4,0300
13.400
0,00%
4,0260
SCYR
4,14%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
20.168.513
4,0780
4,0920
0,34%
796.857.798
3.208.149.495
Solaria Energia
17,8000
-0,89%
862.582
23:38:03
688
0,17%
17,8300
1.708
-0,17%
17,7700
SLR
-1,93%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
15.353.960
17,9600
17,9750
0,08%
124.950.876
2.224.125.593
Telefonica
3,4130
-1,19%
9.632.497
23:38:03
28.952
0,15%
3,4180
16.448
0,12%
3,4170
TEF
-2,29%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
32.875.712
3,4540
3,4250
-0,84%
5.670.161.554
19.352.261.384
UNICAJA
2,7440
0,15%
2.690.596
23:38:03
2.272
0,07%
2,7460
41.930
0,00%
2,7440
UNI
-1,22%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
7.382.995
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
