Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.843,5
-0,28%
46.607.565
15:10:00
0
-
0,0000
0
-
0,0000
INDI
10,77%
8,77%
-1,33%
21,90%
47,51%
10,51%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,2000
0,09%
21.862
15:09:31
344
0,17%
116,4000
487
0,00%
116,2000
ANA
6,90%
10,08%
-3,66%
12,80%
-33,93%
123,10%
Sin Inciden.
2 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.540.364
116,1000
116,5000
0,34%
54.856.653
6.374.343.079
Acerinox
9,6200
-0,67%
241.491
15:09:57
2.157
0,05%
9,6250
2.664
-0,05%
9,6150
ACX
5,07%
7,50%
-14,51%
3,80%
18,75%
7,30%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.323.143
9,6850
9,6100
-0,77%
249.335.371
2.398.606.269
ACS
51,0000
-0,68%
83.563
15:09:57
474
0,00%
51,0000
977
-0,10%
50,9500
ACS
6,27%
7,53%
-6,51%
40,28%
147,83%
166,63%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.261.713
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
214,6000
-0,19%
46.009
15:09:57
795
0,09%
214,8000
411
0,00%
214,6000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.873.531
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6600
-1,77%
145.200
15:09:59
484
0,00%
67,6600
447
-0,06%
67,6200
AMS
-0,05%
7,34%
-2,99%
22,87%
23,37%
89,66%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
9.824.232
68,8800
68,1400
-1,07%
450.499.205
30.480.776.210
ArcelorMittal
23,6800
-0,71%
76.878
15:09:57
1.272
-0,04%
23,6700
915
-0,17%
23,6400
MTS
5,86%
8,05%
-20,17%
1,20%
-19,93%
-8,54%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.820.471
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4530
-1,53%
6.102.159
15:10:00
7.433
-0,08%
2,4510
23.823
-0,12%
2,4500
SAB
37,09%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.968.596
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9620
-0,73%
10.962.714
15:10:01
2.733
0,00%
5,9620
7.082
-0,02%
5,9610
SAN
33,54%
11,07%
-4,10%
42,68%
114,00%
30,45%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
65.359.701
6,0060
5,9730
-0,55%
15.152.492.322
90.339.159.224
Bankinter
9,8900
-1,64%
477.758
15:09:57
694
0,02%
9,8920
1.013
-0,02%
9,8880
BKT
31,03%
14,85%
-2,72%
55,63%
129,25%
181,66%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.725.027
10,0550
9,9940
-0,61%
898.866.154
8.889.786.263
BBVA
11,7300
-1,51%
2.351.831
15:10:00
2.351
0,00%
11,7300
3.178
-0,04%
11,7250
BBVA
28,99%
9,63%
-7,49%
26,18%
184,60%
115,49%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
27.586.978
11,9100
11,7950
-0,97%
5.763.285.465
67.603.338.504
Caixabank
6,7640
-1,31%
3.822.206
15:10:00
7.172
0,00%
6,7640
16.377
-0,06%
6,7600
CABK
29,18%
11,14%
-3,62%
50,03%
165,41%
151,99%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
25.853.401
6,8540
6,8280
-0,38%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,4100
2,20%
514.760
15:10:00
372
-0,03%
34,4000
278
-0,06%
34,3900
CLNX
12,78%
13,00%
6,68%
15,94%
-23,51%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
17.712.892
33,6700
33,5900
-0,24%
706.475.375
24.309.817.654
Acciona Energia
16,1500
0,56%
66.648
15:09:41
680
0,12%
16,1700
1.312
0,00%
16,1500
ANE
-9,27%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.076.365
16,0600
16,0700
0,06%
324.761.830
5.244.903.555
Enagas
13,1950
0,65%
409.146
15:09:51
2.383
0,04%
13,2000
730
0,00%
13,1950
ENG
12,01%
5,94%
3,41%
9,48%
-15,65%
-1,20%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.398.681
13,1100
13,2100
0,76%
261.990.074
3.456.959.026
Endesa
25,3400
1,20%
421.699
15:10:00
283
0,00%
25,3400
2.045
-0,04%
25,3300
ELE
24,96%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
10.685.853
25,0400
25,2900
1,00%
1.058.752.117
26.828.778.645
Ferrovial
39,5300
-0,43%
149.359
15:10:01
134
0,03%
39,5400
900
-0,03%
39,5200
FER
-2,64%
5,73%
-0,43%
18,89%
58,91%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.904.161
39,7000
39,5500
-0,38%
729.559.951
28.839.504.863
Fluidra
19,6700
-0,66%
123.600
15:09:53
238
0,00%
19,6700
857
-0,10%
19,6500
FDR
-16,37%
6,27%
-10,27%
4,89%
-12,43%
630,16%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.431.212
19,8000
19,5700
-1,16%
192.129.070
3.779.178.807
Grifols A
8,1400
-2,12%
927.060
15:09:57
1.125
0,02%
8,1420
287
-0,05%
8,1360
GRF
-11,02%
10,01%
-13,42%
-6,51%
-47,80%
-57,66%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.546.268
8,3160
8,2000
-1,39%
426.129.798
3.468.696.556
Iberdrola
15,3650
1,19%
1.504.067
15:09:59
4.237
0,03%
15,3700
897
0,00%
15,3650
IBE
17,50%
8,64%
10,16%
44,35%
67,03%
263,98%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.109.989
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7200
-0,51%
352.768
15:10:00
494
0,00%
46,7200
738
-0,04%
46,7000
ITX
-5,88%
6,19%
4,01%
10,68%
148,29%
98,06%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.481.321
46,9600
46,8300
-0,28%
3.116.652.000
145.609.981.440
Indra
27,6600
-0,65%
529.448
15:10:01
511
0,07%
27,6800
675
0,00%
27,6600
IDR
61,94%
9,49%
6,96%
52,10%
216,91%
159,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
14.644.532
27,8400
27,7200
-0,43%
176.654.402
4.886.260.759
Inmob Colonial
5,5150
-0,81%
391.222
15:09:58
7.035
0,09%
5,5200
2.690
0,00%
5,5150
COL
6,57%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.157.589
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8970
-0,92%
3.861.264
15:10:00
18.182
0,00%
2,8970
13.096
-0,07%
2,8950
IAG
-20,17%
6,91%
-13,98%
58,87%
66,82%
-28,42%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.186.082
2,9240
2,9100
-0,48%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
49,5400
-0,80%
24.740
15:09:49
235
0,08%
49,5800
229
0,00%
49,5400
ROVI
-21,30%
7,29%
-4,83%
-38,65%
-21,14%
261,60%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.225.620
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,6800
0,75%
275.757
15:10:00
1.377
0,07%
29,7000
1.149
-0,07%
29,6600
LOG
7,19%
9,45%
7,00%
29,07%
115,26%
171,88%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.184.468
29,4600
29,4600
0,00%
132.750.000
3.940.020.000
Mapfre
2,8580
0,28%
795.799
14:36:50
11.426
0,00%
2,8580
17.771
-0,14%
2,8540
MAP
16,84%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.274.394
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5200
0,21%
295.100
15:09:43
1.861
0,05%
9,5250
1.786
-0,05%
9,5150
MRL
-6,30%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.809.352
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Naturgy
25,2400
1,37%
176.841
15:09:18
3.225
0,08%
25,2600
1.973
-0,08%
25,2200
NTGY
10,58%
7,05%
2,84%
22,70%
-2,27%
96,96%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.463.467
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8800
-0,53%
167.326
15:09:48
509
0,07%
14,8900
20
-0,07%
14,8700
PUIG
-16,57%
2,92%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.489.811
14,9600
14,8900
-0,47%
174.819.678
2.601.316.809
Red Electrica
19,0400
-0,21%
251.636
15:09:57
1.339
0,00%
19,0400
7
-0,05%
19,0300
REE
16,79%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.791.149
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0650
0,85%
1.798.475
15:09:58
3.826
0,05%
10,0700
3.164
-0,05%
10,0600
REP
-10,37%
5,01%
-12,82%
-28,80%
-12,73%
0,24%
Sin Inciden.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.101.651
9,9800
9,9000
-0,80%
1.157.396.053
11.649.191.273
Sacyr
3,0760
0,20%
794.106
15:09:58
7.166
0,07%
3,0780
2.161
0,00%
3,0760
SCYR
-0,83%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
2.442.670
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6500
-0,48%
275.724
15:09:31
815
0,09%
6,6560
2.462
-0,06%
6,6460
SLR
-14,91%
7,38%
-9,77%
-32,05%
-69,62%
484,32%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.833.565
6,6820
6,6620
-0,30%
124.950.876
830.923.325
Telefonica
4,2220
1,34%
2.786.047
15:09:48
642
0,00%
4,2220
114
-0,02%
4,2210
TEF
7,24%
8,51%
-2,90%
16,80%
5,69%
-42,18%
3 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.762.690
4,1660
4,1800
0,34%
5.670.161.554
23.939.422.081
UNICAJA
1,6650
-0,18%
5.247.868
15:10:01
468
0,00%
1,6650
52.579
-0,12%
1,6630
UNI
30,69%
11,81%
-3,76%
61,34%
121,16%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.737.700
1,6680
1,6580
-0,60%
2.571.434.468
4.281.438.389
