Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,2
-0,03%
13.782.595
10:46:20
0
-
0,0000
0
-
0,0000
INDI
20,98%
1,12%
1,30%
25,90%
74,26%
22,17%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,4000
0,12%
15.148
10:46:10
29
0,12%
164,6000
206
0,06%
164,5000
ANA
56,37%
4,78%
15,64%
50,60%
-0,93%
208,70%
1 RESIS.
12 COMPRA
164,5000
0,18%
162,5000
-1,04%
2.490.331
164,2000
163,2000
-0,61%
54.856.653
9.018.433.753
Acerinox
10,8500
0,28%
84.939
10:46:06
4.272
0,09%
10,8600
5.781
-0,09%
10,8400
ACX
18,51%
-2,42%
3,82%
18,04%
42,62%
52,92%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
921.588
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
59,4000
0,59%
29.554
10:46:18
1.062
0,00%
59,4000
761
-0,17%
59,3000
ACS
27,14%
6,46%
10,84%
58,05%
211,45%
231,08%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
1.755.508
59,0500
59,1000
0,08%
271.664.594
16.136.876.884
AENA
23,4900
-0,51%
55.223
10:46:21
110
0,06%
23,5050
549
0,02%
23,4950
AENA
19,00%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.297.188
23,6100
23,4900
-0,51%
1.500.000.000
35.235.000.000
Amadeus
70,1800
-0,06%
36.568
10:46:09
584
0,00%
70,1800
228
-0,06%
70,1400
AMS
3,67%
-0,68%
3,11%
17,05%
30,58%
104,99%
Sin Inciden.
-8 VENTA
70,3400
0,17%
69,9000
-0,46%
2.566.342
70,2200
69,9000
-0,46%
450.499.205
31.616.034.207
ArcelorMittal
28,9500
-0,82%
31.986
10:46:14
547
0,03%
28,9600
130
-0,03%
28,9400
MTS
30,37%
0,38%
10,64%
40,75%
30,82%
25,05%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
925.995
29,1900
29,1400
-0,17%
852.809.772
24.688.842.899
Banco Sabadell
2,9140
0,90%
3.279.554
10:46:22
10.148
0,03%
2,9150
18.172
-0,03%
2,9130
SAB
62,85%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
9.556.620
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,2580
-0,36%
1.776.871
10:46:22
3.821
0,04%
7,2610
3.470
0,00%
7,2580
SAN
65,35%
1,64%
5,00%
66,70%
237,38%
62,85%
Sin Inciden.
8 COMPRA
7,2790
-0,07%
7,2210
-0,86%
12.896.530
7,2840
7,2430
-0,56%
14.885.325.372
108.037.691.550
Bankinter
11,3550
0,35%
110.712
10:46:05
2.147
0,04%
11,3600
2.883
-0,04%
11,3500
BKT
52,51%
0,80%
3,94%
46,84%
186,68%
215,37%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.257.135
11,3150
11,2650
-0,44%
898.866.154
10.206.625.179
BBVA
12,6550
-0,08%
346.793
10:46:22
5.277
0,04%
12,6600
4.888
-0,04%
12,6500
BBVA
39,17%
-0,71%
-1,98%
34,47%
272,62%
131,29%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.388.665
12,6650
12,6300
-0,28%
5.763.285.465
72.934.377.560
Caixabank
7,4980
-0,03%
662.873
10:46:22
4.533
0,03%
7,5000
3.968
-0,03%
7,4960
CABK
49,57%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5200
0,27%
7,4660
-0,45%
4.970.222
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1000
0,06%
70.834
10:46:21
923
0,03%
33,1100
517
-0,03%
33,0900
CLNX
8,49%
3,43%
1,47%
2,22%
-21,76%
139,57%
Sin Inciden.
10 COMPRA
33,2000
0,36%
32,9200
-0,48%
2.344.605
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,1000
0,88%
115.956
10:46:01
1.410
0,08%
25,1200
139
0,00%
25,1000
ANE
44,25%
8,57%
34,48%
37,93%
-31,93%
0,00%
1 RESIS.
12 COMPRA
25,1000
0,88%
24,8000
-0,32%
2.910.496
24,8800
24,8400
-0,16%
324.761.830
8.151.521.933
Enagas
13,5900
0,85%
419.639
10:46:19
221
0,07%
13,6000
30
0,04%
13,5950
ENG
20,42%
1,87%
-1,15%
5,95%
-2,50%
11,61%
2 RESIS.
12 COMPRA
13,6000
0,93%
13,2200
-1,89%
5.702.894
13,4750
13,4700
-0,04%
261.990.074
3.560.445.106
Endesa
26,2500
0,57%
69.076
10:46:19
170
0,04%
26,2600
1.021
0,00%
26,2500
ELE
33,47%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,2500
0,57%
26,0800
-0,08%
1.813.245
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,2600
-0,13%
30.117
10:46:18
395
0,04%
45,2800
280
0,00%
45,2600
FER
12,13%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.363.095
45,3200
45,1200
-0,44%
733.755.372
33.209.768.137
Fluidra
22,0600
-0,81%
39.998
10:45:24
2.704
0,09%
22,0800
1.749
-0,09%
22,0400
FDR
-4,88%
-2,04%
7,04%
15,25%
27,69%
721,53%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
882.356
22,2400
22,2200
-0,09%
192.129.070
4.238.367.284
Grifols A
11,8050
-0,30%
227.825
10:46:21
2.031
0,00%
11,8050
1.141
-0,08%
11,7950
GRF
29,04%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7800
-0,51%
2.689.474
11,8400
11,8950
0,46%
426.129.798
5.030.462.265
Iberdrola
15,8350
0,51%
406.209
10:46:20
1.206
0,03%
15,8400
2.472
-0,03%
15,8300
IBE
24,17%
1,86%
-1,21%
41,13%
80,94%
257,35%
1 RESIS.
12 COMPRA
15,8350
0,51%
15,7150
-0,25%
6.432.320
15,7550
15,7150
-0,25%
6.240.000.000
98.810.400.000
Inditex
41,9700
-0,17%
138.711
10:46:09
590
0,02%
41,9800
45
0,00%
41,9700
ITX
-13,96%
0,02%
-5,09%
-4,26%
90,10%
76,15%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
5.821.701
42,0400
41,9200
-0,29%
3.116.652.000
130.805.884.440
Indra
39,0800
-0,05%
300.888
10:46:04
14
0,05%
39,1000
431
0,00%
39,0800
IDR
130,37%
2,47%
15,06%
97,03%
339,01%
273,28%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
11.758.703
39,1000
39,0800
-0,05%
176.654.402
6.903.654.030
Inmob Colonial
6,0400
0,42%
272.100
10:46:19
5.528
0,08%
6,0450
5.064
0,00%
6,0400
COL
22,67%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0500
0,58%
6,0200
0,08%
1.643.484
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,3490
-0,78%
1.269.633
10:46:16
6.144
0,02%
4,3500
1.200
-0,02%
4,3480
IAG
21,72%
-0,32%
19,87%
129,32%
230,03%
6,48%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3490
-0,78%
5.521.634
4,3830
4,3830
0,00%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
52,6000
0,19%
5.707
10:46:22
464
0,00%
52,6000
332
-0,19%
52,5000
ROVI
-16,44%
-3,22%
-4,36%
-40,17%
-7,91%
299,28%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
300.188
52,5000
52,7000
0,38%
51.235.762
2.695.001.081
Logista
27,4600
0,51%
38.972
10:45:35
216
0,00%
27,4600
1.589
-0,07%
27,4400
LOG
-0,83%
0,37%
-1,36%
6,19%
70,23%
170,69%
1 RESIS.
-6 VENTA
27,4600
0,51%
27,2800
-0,15%
1.070.171
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4400
-0,23%
224.412
10:46:21
9.599
0,12%
3,4440
2.853
0,00%
3,4400
MAP
44,56%
-0,35%
3,62%
66,96%
173,33%
101,94%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4320
-0,46%
771.977
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6500
0,17%
36.981
10:46:14
6.467
0,09%
11,6600
2.716
-0,09%
11,6400
MRL
17,17%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
430.829
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,5400
0,88%
36.790
10:45:57
2.371
0,15%
27,5800
644
0,07%
27,5600
NTGY
20,66%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,5600
0,95%
27,2000
-0,37%
1.013.197
27,3000
27,2000
-0,37%
969.613.801
26.703.164.080
Puig Brands
15,9300
-2,33%
338.770
10:46:16
186
0,06%
15,9400
1.555
-0,06%
15,9200
PUIG
-10,68%
-0,62%
-3,85%
-40,41%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,9100
-2,45%
5.396.606
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,8200
0,06%
71.386
10:46:00
1.809
0,06%
17,8300
2.381
-0,06%
17,8100
REE
13,03%
0,68%
0,70%
15,46%
15,46%
65,76%
Sin Inciden.
12 COMPRA
17,8500
0,22%
17,6700
-0,79%
1.272.099
17,8100
17,8200
0,06%
541.080.000
9.642.045.600
REPSOL
13,0150
-0,31%
319.318
10:46:11
2.108
0,00%
13,0150
4.250
-0,04%
13,0100
REP
20,60%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0150
-0,31%
4.155.924
13,0550
13,0400
-0,11%
1.157.396.053
15.063.509.630
Sacyr
3,5500
0,62%
379.292
10:46:22
7.660
0,11%
3,5540
6.766
0,00%
3,5500
SCYR
15,95%
1,14%
3,76%
14,68%
73,55%
49,32%
Sin Inciden.
12 COMPRA
3,5520
0,68%
3,5220
-0,17%
1.346.487
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,0200
3,86%
808.138
10:46:19
1.005
0,09%
11,0300
1.350
0,00%
11,0200
SLR
41,01%
8,36%
14,48%
0,14%
-49,08%
996,02%
4 RESIS.
12 COMPRA
11,0400
4,05%
10,6100
0,00%
8.905.681
10,6100
10,6100
0,00%
124.950.876
1.376.958.654
Telefonica
4,5310
-0,40%
690.758
10:46:06
36
0,02%
4,5320
1.257
0,00%
4,5310
TEF
18,86%
1,02%
-0,15%
17,50%
29,76%
-38,99%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.129.824
4,5490
4,5380
-0,24%
5.670.161.554
25.691.502.001
UNICAJA
2,0160
-0,49%
1.036.049
10:46:22
47.440
0,10%
2,0180
24.291
0,00%
2,0160
UNI
65,64%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.088.675
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
