Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2019
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,9
0,76%
51.381.208
14:46:15
0
-
0,0000
0
-
0,0000
INDI
22,02%
1,96%
2,30%
26,27%
75,84%
23,74%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
648.852
14:45:47
181
0,06%
168,6000
168
0,00%
168,5000
ANA
60,27%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.331.562
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8100
-0,37%
289.931
14:46:07
2.211
0,09%
10,8200
1.418
0,00%
10,8100
ACX
18,07%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.134.154
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,6000
0,17%
159.685
14:46:16
1.362
0,17%
59,7000
999
0,00%
59,6000
ACS
27,56%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.517.226
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,6600
0,62%
408.679
14:46:16
12
0,00%
23,6600
740
-0,04%
23,6500
AENA
19,86%
1,37%
5,31%
26,60%
88,84%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.669.345
23,5150
23,5850
0,30%
1.500.000.000
35.490.000.000
Amadeus
71,1800
0,82%
288.677
14:46:16
214
0,00%
71,1800
32
-0,03%
71,1600
AMS
5,15%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.548.029
70,6000
71,0000
0,57%
450.499.205
32.066.533.412
ArcelorMittal
29,0000
-0,10%
63.920
14:46:07
523
-0,03%
28,9900
1.200
-0,14%
28,9600
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.853.680
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9330
0,69%
7.934.422
14:46:16
1.390
0,00%
2,9330
14.043
-0,03%
2,9320
SAB
63,91%
1,49%
9,08%
57,06%
456,19%
98,31%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.271.660
2,9130
2,9300
0,58%
5.288.229.262
15.510.376.425
Banco Santander
7,3310
1,43%
11.558.924
14:46:16
510
0,01%
7,3320
2.709
0,00%
7,3310
SAN
67,02%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
84.738.472
7,2280
7,3000
1,00%
14.885.325.372
109.124.320.302
Bankinter
11,4950
1,19%
711.760
14:46:06
3.039
0,04%
11,5000
1.930
-0,04%
11,4900
BKT
54,39%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.181.681
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,7800
1,23%
3.668.610
14:46:16
7.676
0,04%
12,7850
4.597
-0,04%
12,7750
BBVA
40,54%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.884.836
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5800
0,66%
3.592.420
14:46:15
4.727
0,00%
7,5800
4.794
-0,05%
7,5760
CABK
51,21%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.230.544
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,6200
0,06%
478.013
14:46:13
320
0,06%
33,6400
156
0,03%
33,6300
CLNX
10,19%
4,77%
1,39%
4,05%
-20,60%
145,04%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.070.797
33,6000
33,5500
-0,15%
706.475.375
23.751.702.108
Acciona Energia
25,3000
-1,17%
242.380
14:46:07
1.059
0,08%
25,3200
2.528
-0,08%
25,2800
ANE
45,40%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.132.214
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3650
-1,44%
720.831
14:46:11
1.910
0,07%
13,3750
108
0,00%
13,3650
ENG
18,43%
0,07%
-3,75%
5,18%
-4,05%
10,92%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.633.906
13,5600
13,6000
0,29%
261.990.074
3.501.497.339
Endesa
25,7800
-2,35%
501.418
14:46:16
781
0,04%
25,7900
967
-0,04%
25,7700
ELE
31,08%
-0,39%
-4,63%
52,05%
74,43%
171,77%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7800
-2,35%
12.926.556
26,4000
26,3000
-0,38%
1.058.752.117
27.294.629.576
Ferrovial
45,3300
0,60%
257.304
14:46:14
57
0,02%
45,3400
360
-0,02%
45,3200
FER
12,30%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.663.590
45,0600
45,2800
0,49%
733.755.372
33.261.131.013
Fluidra
23,1800
2,93%
224.656
14:46:07
677
0,00%
23,1800
749
-0,09%
23,1600
FDR
-0,05%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.207.526
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8650
0,89%
546.352
14:46:05
1.332
0,08%
11,8750
592
0,00%
11,8650
GRF
29,70%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.482.466
11,7600
11,8800
1,02%
426.129.798
5.056.030.053
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9800
2,24%
1.315.787
14:46:08
125
0,02%
42,9900
831
0,00%
42,9800
ITX
-11,89%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
56.552.525
42,0400
42,2600
0,52%
3.116.652.000
133.953.702.960
Indra
37,7200
-1,77%
534.905
14:46:16
709
0,00%
37,7200
1.443
-0,16%
37,6600
IDR
122,35%
-0,63%
14,34%
91,51%
323,50%
250,15%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.176.617
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0750
-0,16%
483.496
14:46:07
5.699
0,08%
6,0800
2.465
-0,08%
6,0700
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.937.238
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3300
1,41%
4.125.849
14:46:07
5.564
0,09%
4,3340
5.521
0,02%
4,3310
IAG
21,19%
-1,12%
21,74%
127,32%
229,43%
6,86%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.864.926
4,2700
4,2990
0,68%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,2000
2,46%
66.383
14:46:08
245
0,09%
54,2500
250
-0,09%
54,1500
ROVI
-13,90%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.597.959
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2400
-0,73%
161.632
14:46:07
2.219
0,07%
27,2600
1.479
-0,07%
27,2200
LOG
-1,62%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2400
-0,73%
4.402.856
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4320
0,12%
1.136.614
14:46:08
15.173
0,06%
3,4340
5.609
-0,06%
3,4300
MAP
44,23%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.900.859
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,00%
277.087
14:46:07
2.788
0,00%
11,6600
1.277
-0,09%
11,6500
MRL
17,28%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.230.834
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,3800
-0,58%
420.496
14:45:36
454
-0,07%
27,3600
1.000
-0,15%
27,3400
NTGY
19,96%
1,63%
0,07%
29,29%
11,38%
122,39%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.513.180
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,2400
1,88%
429.466
14:46:07
3
0,00%
16,2400
1.495
-0,12%
16,2200
PUIG
-8,94%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.974.528
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7200
-1,61%
469.558
14:46:16
2.386
0,06%
17,7300
4.174
-0,06%
17,7100
REE
12,39%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.320.568
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2600
1,49%
2.011.347
14:46:07
7.859
0,04%
13,2650
1.473
0,00%
13,2600
REP
22,87%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.670.461
13,0650
13,1000
0,27%
1.157.396.053
15.347.071.663
Sacyr
3,6200
2,43%
1.962.320
14:46:16
3.809
0,06%
3,6220
3.339
-0,06%
3,6180
SCYR
18,23%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.103.598
3,5340
3,5580
0,68%
796.857.798
2.884.625.229
Solaria Energia
11,0700
-2,12%
1.142.098
14:46:07
970
0,05%
11,0750
806
-0,05%
11,0650
SLR
41,65%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.643.025
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5410
-0,44%
2.958.535
14:46:07
195
0,00%
4,5410
3.957
-0,02%
4,5400
TEF
19,12%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.434.707
4,5610
4,5800
0,42%
5.670.161.554
25.748.203.617
UNICAJA
2,0200
0,30%
2.176.871
14:46:15
31.879
0,00%
2,0200
21.933
-0,10%
2,0180
UNI
65,97%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.397.279
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
