Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.683,9

-0,37%

92.602.429

17:30:01

0,0000

INDI

9,39%

2,59%

7,42%

28,32%

48,26%

20,01%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.675,1

-0,44%

12.731,0

12.741,1

0,08%

Acciona

108,0000

-0,64%

58.766

17:34:59

15.406

0,00%

108,0000

15.583

0,00%

108,0000

ANA

-0,64%

-0,92%

-4,00%

-1,24%

-19,37%

133,34%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

6.346.728

108,7000

0,00%

54.856.653

5.924.518.524

Acerinox

10,0900

-0,98%

742.435

17:34:59

155.889

0,10%

10,1000

152.110

0,10%

10,1000

ACX

10,21%

4,07%

5,73%

3,83%

7,22%

29,26%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.491.169

10,1900

10,2000

0,10%

249.335.371

2.515.793.893

ACS

49,6400

0,28%

95.056

17:34:59

124.089

0,16%

49,7200

121.081

0,16%

49,7200

ACS

3,44%

0,85%

4,91%

44,77%

172,99%

176,12%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.718.580

49,5000

49,6000

0,20%

271.664.594

13.485.430.446

AENA

216,2000

2,17%

62.944

17:34:59

51.248

0,19%

216,6000

51.543

0,19%

216,6000

AENA

9,52%

3,93%

7,23%

33,73%

59,30%

0,00%

4 RESIS.

12 COMPRA

216,6000

2,36%

212,4000

0,38%

13.608.493

211,6000

212,4000

0,38%

150.000.000

32.430.000.000

Amadeus

70,8800

-0,17%

262.952

17:34:59

274.035

0,17%

71,0000

243.320

0,17%

71,0000

AMS

4,71%

0,00%

4,92%

12,41%

22,20%

127,55%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

18.638.038

71,0000

71,2600

0,37%

450.499.205

31.931.383.650

ArcelorMittal

27,2500

-1,23%

349.022

17:34:59

20.361

-0,07%

27,2300

20.406

-0,07%

27,2300

MTS

21,81%

13,20%

28,22%

10,37%

0,06%

11,32%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.510.850

27,5900

27,3800

-0,76%

852.809.772

23.239.066.287

Banco Sabadell

2,3800

-1,24%

22.611.796

17:34:59

2.521.472

0,25%

2,3860

2.518.877

0,25%

2,3860

SAB

26,80%

4,65%

23,05%

125,05%

232,36%

68,53%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

53.816.074

2,4100

2,4680

2,41%

5.440.221.447

12.947.727.044

Banco Santander

5,5340

-1,67%

24.415.256

17:34:59

11.472.317

-0,11%

5,5280

11.524.743

-0,11%

5,5280

SAN

23,96%

11,34%

20,31%

56,85%

89,96%

33,29%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

135.114.027

5,6280

5,5960

-0,57%

15.152.492.322

83.853.892.510

Bankinter

8,4120

-0,38%

971.293

17:34:59

378.651

0,02%

8,4140

379.365

0,02%

8,4140

BKT

10,10%

2,14%

9,17%

62,27%

80,85%

169,89%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

8.170.517

8,4440

8,4500

0,07%

898.866.154

7.561.262.087

BBVA

11,6050

-0,26%

4.682.626

17:34:59

4.073.344

0,52%

11,6650

4.049.266

0,52%

11,6650

BBVA

22,78%

5,43%

17,99%

38,57%

148,98%

139,05%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

54.341.875

11,6350

11,6150

-0,17%

5.763.285.465

66.882.927.821

Caixabank

6,0480

-0,36%

5.760.728

17:34:59

2.785.099

-0,33%

6,0280

2.927.142

-0,33%

6,0280

CABK

15,51%

3,04%

13,38%

72,44%

134,31%

148,99%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

34.840.883

6,0700

6,0800

0,16%

7.174.937.846

43.394.024.093

Cellnex Telecom

31,8500

-1,73%

625.057

17:34:59

375.220

0,03%

31,8600

366.040

0,03%

31,8600

CLNX

4,39%

-1,67%

7,89%

-4,07%

-18,71%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8200

-1,82%

19.908.065

32,4100

32,4800

0,22%

706.475.375

22.501.240.694

Acciona Energia

17,8000

-0,89%

201.205

17:34:59

61.944

0,22%

17,8400

60.189

0,22%

17,8400

ANE

0,00%

-0,95%

-5,67%

-21,88%

-33,92%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,7500

-1,17%

3.581.449

17,9600

18,0100

0,28%

324.761.830

5.780.760.574

Enagas

12,1300

0,17%

417.990

17:34:59

301.904

-0,08%

12,1200

308.609

-0,08%

12,1200

ENG

2,97%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

5.070.219

12,1100

12,0500

-0,50%

261.990.074

3.177.939.598

Endesa

21,6700

0,14%

307.839

17:34:59

476.959

-0,28%

21,6100

476.959

-0,28%

21,6100

ELE

6,87%

1,17%

3,89%

29,18%

41,35%

136,95%

Sin Inciden.

8 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.670.871

21,6400

0,00%

1.058.752.117

22.943.158.375

Ferrovial

41,1800

0,68%

503.670

17:34:59

238.388

0,05%

41,2000

233.870

0,05%

41,2000

FER

1,43%

-0,48%

1,28%

16,94%

80,83%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

20.741.131

40,9000

40,9800

0,20%

729.559.951

30.043.278.782

Fluidra

23,2200

-2,27%

116.998

17:34:59

56.974

-0,26%

23,1600

61.288

-0,26%

23,1600

FDR

-1,28%

-6,75%

-2,27%

15,65%

-1,53%

808,84%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,2000

-2,36%

2.716.694

23,7600

23,9200

0,67%

192.129.070

4.461.237.005

Grifols A

8,3560

-1,18%

960.586

17:34:59

326.491

-0,29%

8,3320

326.491

-0,29%

8,3320

GRF

-8,66%

0,55%

-13,19%

-18,69%

-43,42%

-50,23%

1 SOPOR.

-10 VENTA

8,4660

0,12%

8,3140

-1,68%

8.026.657

8,4560

0,00%

426.129.798

3.560.740.592

Iberdrola

13,5050

-0,66%

2.913.295

17:34:59

3.434.639

0,00%

13,5050

3.418.061

0,00%

13,5050

IBE

3,28%

-0,99%

0,19%

32,52%

62,59%

225,79%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

39.344.049

13,5950

13,5900

-0,04%

6.440.561.000

86.979.776.305

Inditex

52,6200

-0,23%

701.801

17:34:59

430.892

0,08%

52,6600

427.082

0,08%

52,6600

ITX

6,00%

-0,11%

3,58%

41,17%

132,13%

158,71%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,5600

-0,34%

36.928.769

52,7400

53,0000

0,49%

3.116.652.000

163.998.228.240

Indra

16,1300

-2,42%

958.478

17:34:59

212.576

-0,31%

16,0800

228.543

-0,31%

16,0800

IDR

-5,56%

-13,21%

-9,70%

1,39%

89,49%

84,17%

4 SOPOR.

-12 VENTA

16,6000

0,42%

16,1100

-2,54%

15.460.250

16,5300

16,5100

-0,12%

176.654.402

2.849.435.504

Inmob Colonial

5,4200

-0,91%

533.583

17:34:59

165.544

-0,09%

5,4150

175.583

-0,09%

5,4150

COL

4,73%

-1,00%

4,73%

6,44%

-19,15%

1,81%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.892.020

5,4700

5,4600

-0,18%

627.344.687

3.400.208.204

IAG

4,3850

0,71%

5.614.336

17:34:59

818.368

0,16%

4,3920

818.368

0,16%

4,3920

IAG

20,83%

8,77%

19,87%

159,16%

135,27%

19,30%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

24.618.863

4,3540

4,3460

-0,18%

4.971.476.010

21.799.922.304

Labor Farmac Rovi

55,6500

-16,06%

635.125

17:34:59

164.589

-0,27%

55,5000

175.886

-0,27%

55,5000

ROVI

-11,60%

-15,33%

-12,39%

-14,80%

-10,53%

415,40%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

35.344.706

66,3000

54,3500

-18,02%

51.235.762

2.851.270.155

Logista

28,6600

0,14%

234.868

17:34:59

25.112

-0,07%

28,6400

26.895

-0,07%

28,6400

LOG

-1,85%

-1,71%

-3,50%

14,93%

91,94%

200,17%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.731.317

28,6200

28,6800

0,21%

132.750.000

3.804.615.000

Mapfre

2,7660

0,66%

1.246.400

17:34:59

541.732

0,22%

2,7720

540.331

0,22%

2,7720

MAP

13,08%

3,05%

11,07%

45,88%

80,66%

76,44%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.447.542

2,7480

2,7460

-0,07%

3.079.553.273

8.518.044.353

Merlin Prop

10,9600

-1,26%

224.416

17:34:59

190.822

-0,36%

10,9200

213.034

-0,36%

10,9200

MRL

7,87%

-2,33%

4,90%

20,77%

35,01%

66,59%

3 SOPOR.

6 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.459.599

11,1000

11,1200

0,18%

563.724.899

6.178.424.893

Naturgy

24,5200

2,59%

434.683

17:34:59

51.501

-0,41%

24,4200

51.501

-0,41%

24,4200

NTGY

4,88%

3,29%

2,86%

8,12%

1,25%

99,87%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.658.427

23,9000

23,9600

0,25%

969.613.801

23.774.930.401

Puig Brands

17,8600

-3,33%

548.672

17:34:59

121.211

-0,28%

17,8100

121.919

-0,28%

17,8100

PUIG

0,14%

-8,08%

-1,11%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

9.799.282

18,4750

18,4650

-0,05%

174.819.678

3.122.279.449

Red Electrica

16,4400

0,61%

301.025

17:34:59

370.958

-0,12%

16,4200

358.995

-0,12%

16,4200

REE

0,84%

1,11%

0,43%

18,25%

12,84%

50,64%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.948.851

16,3400

16,3300

-0,06%

541.080.000

8.895.355.200

REPSOL

11,5450

0,39%

1.393.340

17:34:59

1.133.633

-0,04%

11,5400

1.215.762

-0,04%

11,5400

REP

2,81%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

16.086.110

11,5000

11,4650

-0,30%

1.157.396.053

13.362.137.432

Sacyr

3,2260

-0,06%

1.148.572

17:34:59

258.217

0,12%

3,2300

231.276

0,12%

3,2300

SCYR

4,00%

2,15%

4,32%

8,95%

63,73%

24,05%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.705.293

3,2280

3,2300

0,06%

796.857.798

2.570.663.256

Solaria Energia

7,6000

-1,62%

516.886

17:34:59

77.317

-0,13%

7,5900

76.658

-0,13%

7,5900

SLR

-2,75%

0,40%

-5,36%

-41,93%

-47,27%

820,00%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.928.334

7,7250

7,7000

-0,32%

124.950.876

949.626.658

Telefonica

4,1050

1,53%

6.651.407

17:34:59

4.135.216

0,07%

4,1080

3.944.733

0,07%

4,1080

TEF

4,27%

4,24%

4,56%

22,83%

22,44%

-41,38%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

27.304.026

4,0430

4,0330

-0,25%

5.670.161.554

23.276.013.179

UNICAJA

1,5060

0,60%

5.331.367

17:34:59

1.116.330

0,07%

1,5070

1.111.996

0,07%

1,5070

UNI

18,21%

9,53%

16,76%

73,79%

70,11%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

8.029.039

1,4970

1,5400

2,87%

2.571.434.468

3.872.580.309

BORGES AGRI

Pulsa para ver / ocultar el gráfico

Foro de Borges Agri

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

BAIN

Noticias

Mejores

Graficos

Fotos

rober74

5,0

(31731)

12/10/2024 10:43:19

1,17%

BAIN

Mensaje de: Antonio Robles Hora: 24/02/2024 8:24:08
Esto subiendo y no tiene ni un forero y vende ACEITE?

Respuesta (1): Ver Todas

Hoy ha subido mucho

antonio robles

4,8

(49)

24/02/2024 8:24:08

1,17%

BAIN

Esto subiendo y no tiene ni un forero y vende ACEITE?

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.688,9

-0,33%