BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
1,00%
50
23:38:04
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,1000
1,00%
505
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
23:38:04
448
0,75%
13,4000
455
-0,75%
13,2000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,1500
-4,68%
5
23:38:04
7.380
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,00%
-4,68%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0800
0,00%
7.885
23:38:04
2.405
0,00%
2,0800
760
-3,85%
2,0000
AGIL
-28,28%
-4,59%
13,04%
-41,57%
-51,63%
0,00%
Sin Inciden.
-6 VENTA
2,0800
0,00%
2,0000
-3,85%
16.401
2,0800
2,0000
-3,85%
23.207.112
48.270.793
Alb Prop
17,6000
0,00%
0
23:38:04
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,3000
0,76%
1.900
23:38:04
380
0,75%
13,4000
245
-0,75%
13,2000
YAI1
20,91%
2,31%
8,13%
34,34%
20,91%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,76%
13,3000
0,76%
25.270
13,2000
13,3000
0,76%
15.553.223
206.857.866
Alquiber
12,6000
-0,79%
100
23:38:04
32.838
1,59%
12,8000
298
0,00%
12,6000
ALQ
26,00%
0,00%
1,61%
48,24%
48,24%
0,00%
Sin Inciden.
8 COMPRA
12,6000
-0,79%
12,6000
-0,79%
1.260
12,7000
12,6000
-0,79%
5.401.421
68.057.905
ALTIA CONSULT
6,4500
0,00%
1.310
23:38:04
1.690
0,00%
6,4500
477
-4,65%
6,1500
ALC
40,22%
0,00%
3,20%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
8.450
6,4500
6,4500
0,00%
6.878.185
44.364.293
Arri Rent
2,9200
0,00%
0
23:38:04
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
12,9000
-2,27%
4.822
23:38:04
1.434
2,33%
13,2000
301
-0,78%
12,8000
ART
72,00%
-0,77%
13,16%
116,81%
313,46%
0,00%
Sin Inciden.
4 COMPRA
13,3000
0,76%
12,9000
-2,27%
62.204
13,2000
13,3000
0,76%
57.094.013
736.512.768
Asturiana Arma
0,1485
40,76%
7.212.143
23:38:04
18.900
-1,35%
0,1465
1
-18,86%
0,1205
ELZ
23,75%
44,55%
32,13%
14,06%
-29,47%
0,00%
6 RESIS.
12 COMPRA
0,1660
57,35%
0,1030
-2,37%
1.071.003
0,1055
0,1030
-2,37%
128.551.665
19.089.922
Atom Hoteles
14,7000
0,00%
0
23:38:04
968
0,00%
14,7000
46.914
-4,76%
14,0000
YATO
20,49%
5,00%
0,00%
5,76%
50,00%
0,00%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
ATSISTEMAS
4,3800
0,46%
9
23:38:04
80
-0,46%
4,3600
49
-0,91%
4,3400
ATSI
17,74%
0,00%
5,29%
21,67%
0,00%
0,00%
1 RESIS.
12 COMPRA
4,3800
0,46%
4,3800
0,46%
39
4,3600
4,3800
0,46%
50.000.000
219.000.000
Azaria Rental
8,5000
1,19%
0
23:38:04
5.556
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
23:38:04
8.000
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,4220
2,43%
981.848
23:38:04
5.115
-0,47%
0,4200
14.700
-4,03%
0,4050
BST
50,71%
7,29%
16,06%
32,90%
136,78%
-91,59%
Sin Inciden.
8 COMPRA
0,4580
11,17%
0,4080
-0,97%
414.340
0,4120
0,4360
5,83%
68.662.780
28.975.693
Castellana Prop
7,2500
0,00%
0
23:38:04
685
0,69%
7,3000
695
-0,69%
7,2000
YCPS
5,84%
0,69%
2,11%
9,85%
9,85%
0,00%
3 RESIS.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
127.684.030
925.709.218
CATENON
1,0900
1,87%
11.160
23:38:04
1.000
2,75%
1,1200
1.976
-7,34%
1,0100
COM
61,48%
2,78%
-2,63%
36,20%
-31,06%
26,14%
3 RESIS.
8 COMPRA
1,1100
3,74%
1,0600
-0,93%
12.164
1,0700
1,0900
1,87%
18.733.848
20.419.894
CLERHP
4,4800
0,67%
2.999
23:38:04
106
0,00%
4,4800
300
-2,23%
4,3800
CLR
-6,08%
-0,44%
6,67%
12,28%
160,47%
0,00%
Sin Inciden.
12 COMPRA
4,4800
0,67%
4,3700
-1,80%
13.436
4,4500
4,4700
0,45%
14.796.834
66.289.816
Cox Energy
1,3700
-2,14%
3.659
23:38:04
505
24,09%
1,7000
4.736
-3,65%
1,3200
COX
-7,43%
-7,43%
-14,38%
-17,96%
0,00%
0,00%
4 SOPOR.
-12 VENTA
1,3700
-2,14%
1,3700
-2,14%
5.013
1,4000
1,3700
-2,14%
180.441.176
247.204.411
Domo Activos
1,2300
-0,81%
0
23:38:04
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-1,60%
-20,65%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
EV Motors
8,5000
-0,93%
1.344
23:38:04
802
0,00%
8,5000
300
-1,88%
8,3400
EBROM
-3,85%
0,95%
2,91%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,6200
0,47%
8,5000
-0,93%
11.424
8,5800
8,6200
0,47%
48.620.420
413.273.570
Elaia
1,3300
0,00%
0
23:38:04
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
3,7500
-4,82%
50.556
23:38:04
600
3,47%
3,8800
2.500
-0,80%
3,7200
END
253,77%
-0,52%
69,16%
214,75%
29,73%
0,00%
1 SOPOR.
4 COMPRA
4,0000
1,52%
3,7500
-4,82%
189.585
3,9400
3,9400
0,00%
11.334.750
42.505.313
ENERGIA INNOVACION
1,9820
6,56%
340.017
23:38:04
3.071
5,45%
2,0900
289
-4,14%
1,9000
EIDF
-35,33%
4,17%
-3,15%
-64,79%
0,00%
0,00%
2 RESIS.
nEUTRAL
2,1500
15,59%
1,8600
0,00%
673.914
1,8600
1,9000
2,15%
63.466.415
125.790.435
Energy Solar
2,5300
0,00%
2.920
23:38:04
3.000
2,37%
2,5900
6.000
-5,14%
2,4000
ETC
-9,64%
2,02%
5,42%
-18,39%
0,00%
0,00%
1 RESIS.
4 COMPRA
2,5300
0,00%
2,5000
-1,19%
7.388
2,5300
2,5000
-1,19%
26.951.376
68.186.981
Enerside Energy
2,4200
-0,82%
6.584
23:38:04
200
0,83%
2,4400
500
-2,48%
2,3600
ENRS
-38,89%
-5,47%
-6,20%
-25,31%
-58,98%
0,00%
3 SOPOR.
-12 VENTA
2,4400
0,00%
2,4200
-0,82%
15.933
2,4400
2,4400
0,00%
39.036.550
94.468.451
Entrecampos
1,8000
1,69%
0
23:38:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
23:38:04
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-35,85%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8100
-0,35%
23.933
23:38:04
4.250
0,36%
2,8200
895
-1,42%
2,7700
FACE
68,26%
7,25%
11,51%
76,73%
29,49%
307,25%
Sin Inciden.
12 COMPRA
2,8300
0,35%
2,7800
-1,42%
67.252
2,8200
2,8300
0,35%
25.776.709
72.432.552
Fidere Patrimoni
34,8000
2,35%
0
23:38:04
142
1,72%
35,4000
144
0,00%
34,8000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
18:00:38
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
23:38:04
48
-
34,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,0500
-0,98%
8.650
23:38:04
1.452
1,98%
5,1500
473
-2,18%
4,9400
GIGA
-30,34%
-3,81%
-3,81%
-28,37%
-50,00%
0,00%
Sin Inciden.
-12 VENTA
5,1000
0,00%
4,9600
-2,75%
43.683
5,1000
5,1000
0,00%
12.348.252
62.358.673
Gmp Property
66,5000
3,10%
0
23:38:04
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
16,1000
0,00%
0
23:38:04
5.542
0,00%
16,1000
2.285
-1,24%
15,9000
YGOP
3,21%
0,00%
1,26%
6,62%
3,87%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
6.187.505
99.618.831
Green Sp
1,6800
1,20%
0
23:38:04
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Greening
4,7700
0,42%
0
23:38:04
7.961
-1,47%
4,7000
1.200
-9,64%
4,3100
GGR
-20,76%
4,84%
11,19%
-26,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,7500
0,00%
4,7500
0,00%
0
4,7500
4,7700
0,42%
29.102.276
138.817.857
GRINO ECOLOGIC
1,0800
4,85%
0
23:38:04
4.630
0,00%
1,0800
500
-1,85%
1,0600
GRI
-12,90%
4,85%
5,88%
-16,28%
-42,55%
-44,90%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0800
4,85%
30.601.387
33.049.498
Hannun
0,1500
0,00%
0
23:38:04
17.168
-100,00%
0,0000
6.100
-92,67%
0,0110
HAN
-19,35%
1.263,64%
2,74%
-30,56%
-81,60%
0,00%
3 RESIS.
6 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Hispanotels
9,0000
0,00%
0
23:38:04
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
27,66%
0,56%
0,00%
51,26%
50,00%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,2200
0,00%
9.348
23:38:04
2.617
3,28%
1,2600
1.580
-0,82%
1,2100
HLZ
12,96%
-1,22%
0,41%
-0,82%
-88,58%
0,00%
1 SOPOR.
-12 VENTA
1,2500
2,46%
1,2100
-0,82%
11.405
1,2200
1,2300
0,82%
21.888.719
26.704.237
Hom Capital
6,6500
4,72%
0
23:38:04
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1000
0,00%
0
23:38:04
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YIBI
12,13%
0,92%
3,77%
12,13%
1,48%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,7000
0,00%
0
23:38:04
10.000
1,76%
1,7300
300
-1,18%
1,6800
IFLEX
6,25%
3,03%
-4,49%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
INBEST PRIME III
0,9700
0,00%
0
23:38:04
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
23:38:04
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
-0,91%
0
23:38:04
947
0,92%
11,0000
134
0,00%
10,9000
INDXA
26,01%
-0,91%
0,00%
10,10%
0,00%
0,00%
3 SOPOR.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
23:38:04
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1450
-2,36%
506.879
23:38:04
13.195
-0,34%
0,1445
52.610
-2,07%
0,1420
CITY
-23,68%
-10,94%
-1,04%
-86,81%
-97,32%
0,00%
Sin Inciden.
-12 VENTA
0,1480
-0,34%
0,1420
-4,38%
73.497
0,1485
0,1465
-1,35%
51.104.366
7.410.133
Almagro Capital
1,0600
1,92%
7.025
23:38:04
3.224
0,00%
1,0600
3.500
-2,83%
1,0300
YAC1
-4,88%
3,92%
0,95%
-8,68%
4,47%
0,00%
4 RESIS.
12 COMPRA
1,0600
1,92%
1,0400
0,00%
7.447
1,0400
1,0400
0,00%
76.377.213
80.959.846
Inv Doalca
25,0000
-0,79%
0
23:38:04
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
2,46%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
6,0500
-3,97%
0
23:38:04
820
1,65%
6,1500
834
-0,83%
6,0000
YIBV
-1,63%
0,83%
0,00%
-4,72%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Isc Fresh Water
18,0000
8,43%
0
23:38:04
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,7200
-0,82%
295
23:38:01
500
0,82%
9,8000
500
-4,12%
9,3200
IZER
0,21%
-2,21%
-3,28%
-3,28%
17,39%
0,00%
1 SOPOR.
-6 VENTA
9,7200
-0,82%
9,7200
-0,82%
2.867
9,8000
9,7200
-0,82%
28.734.720
279.301.478
Jaba I Inv
1,0500
-0,94%
0
23:38:04
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
23:38:04
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
4,4000
0,00%
150
23:38:04
555
0,00%
4,4000
1.180
-3,64%
4,2400
LAB
48,65%
9,45%
13,99%
42,86%
-1,35%
0,00%
1 RESIS.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
660
4,4000
4,4000
0,00%
7.221.255
31.773.522
La Finca
4,2600
0,00%
0
23:38:04
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,7300
2,67%
26.078
23:38:04
1.310
0,00%
1,7300
1.418
-2,89%
1,6800
LLN
76,53%
-2,03%
36,84%
57,94%
-25,22%
0,00%
Sin Inciden.
6 COMPRA
1,7300
2,67%
1,6800
-0,30%
45.115
1,6850
1,6850
0,00%
16.049.943
27.766.401
Llorente Cuenca
8,7000
0,00%
0
23:38:04
113
1,72%
8,8500
1.250
-6,32%
8,1500
LLYC
46,22%
-4,92%
-3,87%
-8,90%
-16,35%
0,00%
Sin Inciden.
-6 VENTA
8,7000
0,00%
8,7000
0,00%
0
8,7000
8,7000
0,00%
11.639.570
101.264.259
Making Science
8,8500
1,72%
600
23:38:04
630
1,69%
9,0000
1.000
-1,69%
8,7000
MAKS
15,69%
-3,80%
-3,80%
10,63%
-25,84%
0,00%
1 RESIS.
-8 VENTA
8,8500
1,72%
8,8000
1,15%
5.310
8,7000
8,8000
1,15%
8.982.056
79.491.196
Media Investm
1,7100
0,00%
0
23:38:04
2.248
5,26%
1,8000
2.500
0,58%
1,7200
MIO
-38,93%
-1,72%
-5,00%
-51,69%
-75,04%
0,00%
Sin Inciden.
-6 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
6.666.667
11.400.001
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,87%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8300
0,00%
0
23:38:04
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-15,31%
0,00%
3 RESIS.
nEUTRAL
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Millenium Hotels
2,5000
-0,79%
1.875
23:38:04
1.726
3,20%
2,5800
1.900
-24,00%
1,9000
YMHRE
-8,76%
-2,34%
-28,16%
-9,42%
-36,87%
0,00%
1 SOPOR.
-2 VENTA
2,5000
-0,79%
2,5000
-0,79%
4.688
2,5200
2,5000
-0,79%
116.032.487
290.081.218
Mistral Iberia
1,0300
-1,90%
1
23:38:04
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
13,19%
0,98%
0,98%
0,00%
3 SOPOR.
2 COMPRA
1,0300
-1,90%
1,0300
-1,90%
1
1,0500
1,0300
-1,90%
22.011.618
22.671.967
IFFE Futura Br
0,9300
0,00%
0
23:38:04
12.845
0,00%
0,9300
15.000
-2,69%
0,9050
YPMR
35,77%
5,08%
16,25%
51,22%
72,22%
-9,71%
Sin Inciden.
12 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
434.830.325
404.392.202
NBI Bearings
3,1800
0,00%
781
23:38:04
1.575
0,00%
3,1800
1.987
-2,52%
3,1000
NBI
-20,50%
-0,63%
-3,64%
-30,87%
-41,11%
95,09%
Sin Inciden.
-12 VENTA
3,1800
0,00%
3,1800
0,00%
2.484
3,1800
3,1800
0,00%
12.330.268
39.210.252
Nextpoint
10,2000
0,00%
0
23:38:04
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2200
0,00%
0
23:38:04
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
0,00%
15,09%
40,23%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0100
0,00%
0
23:38:04
4.903
0,99%
1,0200
5.001
-0,99%
1,0000
YORE
7,45%
0,00%
2,02%
-4,72%
-2,88%
0,00%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
Optare
7,3000
-4,58%
0
23:38:04
762
4,11%
7,6000
685
0,00%
7,3000
OPTS
-10,43%
-4,58%
-3,31%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
23:38:04
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-2,82%
19,44%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Parlem
3,2800
0,00%
150
23:38:04
2.915
0,00%
3,2800
100
-1,22%
3,2400
PAR
-0,61%
-2,38%
-6,29%
-2,96%
-28,07%
0,00%
Sin Inciden.
-12 VENTA
3,2800
0,00%
3,2800
0,00%
492
3,2800
3,2800
0,00%
19.865.753
65.159.670
Kompuestos
1,0400
0,00%
1.000
23:38:04
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
4,52%
6,12%
42,47%
-35,80%
0,00%
Sin Inciden.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
1.040
1,0400
1,0400
0,00%
12.155.700
12.641.928
Profithol
0,3860
-0,26%
1.000
23:38:04
12.890
0,52%
0,3880
13.555
-4,40%
0,3690
SPH
-25,77%
-0,26%
5,75%
-5,85%
-95,61%
0,00%
Sin Inciden.
6 COMPRA
0,3860
-0,26%
0,3860
-0,26%
386
0,3870
0,3860
-0,26%
19.629.000
7.576.794
Prov Sani
16,2000
1,89%
0
23:38:04
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,5500
0,00%
0
23:38:04
3.300
0,65%
1,5600
4.000
-1,29%
1,5300
YQUO
17,42%
3,33%
9,93%
17,42%
-6,06%
0,00%
Sin Inciden.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
1,2000
0,00%
0
23:38:04
504
8,33%
1,3000
500
-4,17%
1,1500
RSS
-31,03%
4,35%
9,09%
-58,62%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
ROBOT
2,9600
-1,33%
3.050
23:38:04
3.750
4,05%
3,0800
1.000
-16,89%
2,4600
RBT
60,87%
7,25%
21,31%
161,95%
53,37%
0,00%
4 SOPOR.
10 COMPRA
2,9600
-1,33%
2,9600
-1,33%
9.028
3,0000
2,9600
-1,33%
2.779.314
8.226.769
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:04
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-1,53%
84,29%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
7,2500
-2,68%
1.111
23:38:04
1.030
8,97%
7,9000
957
-0,69%
7,2000
SCO
66,28%
-2,03%
-2,03%
45,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
7,5000
0,67%
7,2500
-2,68%
8.055
7,4500
7,5000
0,67%
9.103.012
65.996.837
Serrano 61
19,7000
-0,51%
0
23:38:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,7200
-2,16%
4.360
23:38:04
5.000
2,94%
2,8000
400
-5,88%
2,5600
SNG
37,37%
-3,55%
-6,85%
-8,72%
-35,55%
0,00%
3 SOPOR.
nEUTRAL
2,7600
-0,72%
2,7000
-2,88%
11.859
2,7800
2,7400
-1,44%
53.852.526
146.478.871
Solucion Cuatro
14,9000
-4,49%
5.009
23:38:04
290
10,74%
16,5000
700
-2,68%
14,5000
480S
47,52%
-9,09%
-15,25%
26,05%
20,97%
0,00%
3 SOPOR.
-8 VENTA
15,5000
-0,64%
14,7000
-5,77%
74.634
15,6000
15,2000
-2,56%
2.732.362
40.712.194
Substrate
0,0962
-2,43%
1.055.360
23:38:04
71.069
2,70%
0,0988
80.000
-1,04%
0,0952
SAI
-6,42%
-0,61%
-2,57%
-16,33%
-88,53%
0,00%
Sin Inciden.
-10 VENTA
0,1000
1,42%
0,0952
-3,45%
101.526
0,0986
0,0982
-0,41%
152.621.883
14.682.225
TANDER
11,6000
0,00%
0
23:38:04
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
23:38:04
153.870
1,92%
1,0600
10.000
0,00%
1,0400
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Tempore
3,3600
0,00%
0
23:38:04
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
23:38:04
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,00%
-49,27%
0,00%
3 RESIS.
-6 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
0,00%
0
23:38:04
218
0,88%
23,0000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
3,13%
0
23:38:04
30
1.257,58%
4,4800
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Trivium
42,2000
3,43%
0
23:38:04
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
3,9000
0,00%
0
23:38:04
225
-
0,0000
0
-
0,0000
USI
-16,31%
0,00%
0,00%
-21,05%
-29,09%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Vanadi Coffee
0,3290
-1,79%
1.477.409
23:38:04
7.400
2,74%
0,3380
43.006
-1,52%
0,3240
VANA
78,80%
-9,92%
-17,01%
-47,09%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,3620
8,06%
0,3240
-3,28%
486.068
0,3350
0,3310
-1,19%
32.207.834
10.596.377
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
15,87%
1,39%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
23:38:04
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,9000
0,00%
0
23:38:04
1.000
0,63%
16,0000
8.320
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
23:38:04
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
6,0500
0,83%
3.099
23:38:04
853
0,00%
6,0500
848
-2,48%
5,9000
VYT
185,38%
0,00%
7,08%
165,35%
81,14%
0,00%
3 RESIS.
12 COMPRA
6,0500
0,83%
6,0000
0,00%
18.749
6,0000
6,0000
0,00%
7.635.100
46.192.355
Zambal Spain
0,9050
0,00%
0
23:38:04
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839