BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:20
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
9:00:20
486
-0,98%
10,1000
496
-0,98%
10,1000
YADR
2,00%
0,99%
2,00%
0,00%
3,03%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
12,0000
0,00%
0
9:27:33
496
0,83%
12,1000
504
-0,83%
11,9000
YADV
2,56%
0,84%
0,00%
11,11%
25,00%
0,00%
3 RESIS.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.789.924
69.479.088
Aeternal Ment
8,1500
-4,68%
0
9:00:19
9.360
-100,00%
0,0000
25
-1,84%
8,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 RESIS.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,7000
-2,88%
7.207
13:27:00
1.995
2,96%
2,7800
4.426
0,00%
2,7000
AGIL
-6,90%
-2,88%
-4,26%
-12,90%
-57,14%
0,00%
Sin Inciden.
-12 VENTA
2,7800
0,00%
2,7000
-2,88%
19.459
2,7800
2,7800
0,00%
23.207.112
62.659.202
Alb Prop
17,6000
0,00%
0
9:00:19
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
6 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
11,2000
0,00%
0
12:57:44
9.650
3,57%
11,6000
500
3,57%
11,6000
YAI1
1,82%
0,00%
1,82%
20,43%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
14.721.827
164.884.462
Alquiber
10,7000
0,00%
0
12:17:17
465
0,93%
10,8000
473
-0,93%
10,6000
ALQ
7,00%
1,90%
7,54%
8,63%
78,33%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
5.401.421
57.795.205
ALTIA CONSULT
4,6200
-2,12%
2.360
12:39:20
176
1,73%
4,7000
2.500
0,43%
4,6400
ALC
0,43%
5,00%
2,67%
-7,60%
0,00%
0,00%
4 SOPOR.
8 COMPRA
4,6200
-2,12%
4,6200
-2,12%
10.903
4,7200
4,6200
-2,12%
6.878.185
31.777.215
AP67
5,3500
0,00%
0
9:00:19
926
-0,93%
5,3000
944
-0,93%
5,3000
YAP67
0,94%
0,94%
0,94%
11,46%
9,63%
0,00%
3 RESIS.
12 COMPRA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
7.497.353
40.110.839
Arri Rent
2,9200
1,39%
0
9:00:20
1.800
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
1,39%
2,8800
0,00%
0
2,8800
2,9200
1,39%
20.605.753
60.168.799
ARTECHE
7,1500
2,14%
4.299
13:48:44
820
0,00%
7,1500
3.132
-1,40%
7,0500
ART
-4,67%
-7,14%
-10,63%
92,20%
119,78%
0,00%
2 RESIS.
-4 VENTA
7,2000
2,86%
7,0500
0,71%
30.738
7,0000
7,0500
0,71%
57.094.013
408.222.193
Asturiana Arma
0,1620
13,68%
2.538.747
13:45:57
72.289
0,00%
0,1620
13.750
-1,23%
0,1600
ELZ
35,00%
40,18%
172,57%
-3,09%
-52,92%
0,00%
2 RESIS.
12 COMPRA
0,1700
19,30%
0,1535
7,72%
411.277
0,1425
0,1600
12,28%
128.551.665
20.825.370
Atom Hoteles
14,1000
0,00%
0
11:35:43
354
0,71%
14,2000
49.885
0,00%
14,1000
YATO
15,57%
0,00%
15,57%
24,78%
47,64%
0,00%
Sin Inciden.
12 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
32.288.750
455.271.375
ATSISTEMAS
3,6600
0,00%
500
12:02:22
500
0,55%
3,6800
2.707
-1,09%
3,6200
ATSI
-1,61%
1,10%
10,91%
20,39%
0,00%
0,00%
3 RESIS.
10 COMPRA
3,6600
0,00%
3,6600
0,00%
1.830
3,6600
3,6600
0,00%
50.000.000
183.000.000
Azaria Rental
8,7000
3,57%
0
9:00:19
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,7000
3,57%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
BARCINO
1,2100
0,83%
0
9:00:19
4.066
0,00%
1,2100
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
BIOTECHNOLOGY ASSETS
0,3510
2,33%
619.616
13:47:54
4.500
1,57%
0,3565
1.660
0,00%
0,3510
BST
25,36%
12,18%
25,00%
-10,94%
-24,24%
-94,04%
Sin Inciden.
12 COMPRA
0,3670
7,00%
0,3425
-0,15%
217.485
0,3430
0,3450
0,58%
66.067.214
23.189.592
Castellana Prop
6,9500
0,00%
500
12:01:16
725
0,00%
6,9500
730
-1,44%
6,8500
YCPS
1,46%
1,46%
1,46%
7,75%
1,46%
0,00%
3 RESIS.
12 COMPRA
6,9500
0,00%
6,9500
0,00%
3.475
6,9500
6,9500
0,00%
115.416.704
802.146.093
CATENON
0,7750
-1,90%
25.554
13:44:00
100
0,00%
0,7750
500
-3,23%
0,7500
COM
14,81%
22,05%
10,71%
0,65%
-64,61%
-40,38%
1 SOPOR.
8 COMPRA
0,8050
1,90%
0,7100
-10,13%
19.804
0,7900
0,8050
1,90%
18.733.848
14.518.732
CLERHP
4,5000
0,00%
6.953
13:53:08
100
0,44%
4,5200
2.726
0,00%
4,5000
CLR
-5,66%
-2,17%
-1,75%
10,29%
133,16%
0,00%
Sin Inciden.
nEUTRAL
4,5100
0,22%
4,4500
-1,11%
31.289
4,5000
4,5000
0,00%
14.796.834
66.585.753
Commcenter
1,9800
-1,98%
0
9:27:38
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-6,60%
-23,85%
32,00%
3 RESIS.
-12 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Corpfin CPR
0,0570
0,00%
0
9:00:19
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
0,00%
-88,60%
0,00%
3 RESIS.
8 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Corpfin Capital
0,2120
0,00%
0
9:00:19
23.585
0,00%
0,2120
24.039
0,00%
0,2120
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
8 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Cox Energy
1,5500
0,00%
12.000
13:32:31
28.065
0,00%
1,5500
7.500
0,00%
1,5500
COX
4,73%
1,31%
6,16%
-15,76%
0,00%
0,00%
Sin Inciden.
6 COMPRA
1,5500
0,00%
1,5500
0,00%
18.600
1,5500
1,5500
0,00%
180.441.176
279.683.823
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:20
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,2300
0,00%
0
9:27:55
4.839
0,81%
1,2400
4.918
-0,81%
1,2200
DOMO
0,00%
0,00%
0,00%
-11,51%
-31,28%
0,00%
Sin Inciden.
-12 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Elaia
3,3600
0,00%
0
9:00:19
1.480
-1,19%
3,3200
1.507
-1,19%
3,3200
YEIS
1,20%
1,20%
1,20%
-2,33%
-50,95%
0,00%
3 RESIS.
6 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
11.292.420
37.942.531
Endurance Motive
1,0450
-2,79%
7.589
13:13:04
2.500
3,35%
1,0800
1.803
0,00%
1,0450
END
-1,42%
-7,11%
-3,24%
-24,82%
-72,50%
0,00%
2 SOPOR.
-12 VENTA
1,0700
-0,47%
1,0450
-2,79%
7.931
1,0750
1,0550
-1,86%
10.138.628
10.594.866
ENERGIA INNOVACION
5,6000
1,82%
48.192
13:51:44
773
0,00%
5,6000
900
-0,54%
5,5700
EIDF
82,71%
23,89%
80,94%
-9,68%
0,00%
0,00%
1 RESIS.
12 COMPRA
5,6000
1,82%
5,4100
-1,64%
269.875
5,5000
5,5100
0,18%
59.440.650
332.867.640
Energy Solar
3,0600
-1,92%
8.034
13:27:12
400
1,96%
3,1200
919
0,00%
3,0600
ETC
9,29%
6,25%
8,90%
-25,00%
0,00%
0,00%
1 SOPOR.
8 COMPRA
3,1900
2,24%
3,0600
-1,92%
24.584
3,1200
3,0600
-1,92%
26.951.376
82.471.211
Enerside Energy
3,8000
0,00%
0
9:00:20
800
1,05%
3,8400
500
1,05%
3,8400
ENRS
-4,04%
1,06%
-4,04%
27,52%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
37.750.300
143.451.140
Entrecampos
1,7700
0,00%
0
9:00:19
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
12,74%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,0000
0,00%
0
9:00:19
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Euroespes
0,3400
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,1000
0,50%
250
11:32:30
2.745
0,00%
8,1000
500
-1,23%
8,0000
EBROM
-8,37%
0,25%
-6,03%
0,00%
0,00%
0,00%
4 RESIS.
-2 VENTA
8,1000
0,50%
8,0400
-0,25%
2.025
8,0600
8,0400
-0,25%
47.791.923
387.114.576
Facephi Biometria
2,2100
-1,34%
6.450
13:14:19
420
1,36%
2,2400
1.900
-0,90%
2,1900
FACE
32,34%
2,31%
23,12%
9,41%
-45,16%
52,41%
Sin Inciden.
8 COMPRA
2,2400
0,00%
2,2000
-1,79%
14.255
2,2400
2,2000
-1,79%
22.589.351
49.922.466
Fidere Patrimoni
29,8000
1,36%
0
9:00:19
167
-0,67%
29,6000
169
-0,67%
29,6000
YFID
2,05%
0,68%
2,05%
-11,31%
120,74%
0,00%
3 RESIS.
6 COMPRA
29,8000
1,36%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Galil
13,0000
38,30%
0
9:00:19
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
9:00:20
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
15,11%
26,98%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
143,0000
0,70%
0
9:00:19
39
0,00%
143,0000
39
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
2,88%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
6,5500
3,97%
6.309
13:42:52
537
0,76%
6,6000
580
0,00%
6,5500
GIGA
-9,66%
7,38%
-7,75%
-2,24%
-32,47%
0,00%
2 RESIS.
nEUTRAL
6,6000
4,76%
6,4000
1,59%
41.324
6,3000
6,4000
1,59%
11.644.365
76.270.591
Gmp Property
66,5000
0,76%
0
9:00:19
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
5,56%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
1,27%
350
13:32:11
350
0,63%
16,0000
1.473
-1,26%
15,7000
YGOP
1,92%
1,92%
1,92%
4,61%
3,25%
0,00%
3 RESIS.
12 COMPRA
15,9000
1,27%
15,9000
1,27%
5.565
15,7000
15,9000
1,27%
6.187.505
98.381.330
Green Sp
1,6500
0,00%
0
9:00:19
2.995
-0,61%
1,6400
3.049
-0,61%
1,6400
YGO2
0,61%
0,61%
0,61%
-9,34%
-25,68%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
6.595.006
10.881.760
Greening
5,7400
-0,69%
100
9:50:01
5.000
-0,35%
5,7200
500
-1,74%
5,6400
GGR
-4,65%
4,74%
-2,71%
10,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
5,7400
-0,69%
5,7400
-0,69%
574
5,7800
5,7400
-0,69%
29.102.276
167.047.064
GRINO ECOLOGIC
1,0600
0,00%
0
9:00:20
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
-13,11%
-32,48%
-44,21%
-60,00%
3 RESIS.
-4 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Hannun
0,1750
-2,78%
28.199
12:00:15
27.399
4,57%
0,1830
622
0,00%
0,1750
HAN
-5,91%
-5,91%
-4,37%
-14,22%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1750
-2,78%
0,1750
-2,78%
4.935
0,1800
0,1750
-2,78%
40.652.790
7.114.238
Hispanotels
7,3000
0,00%
0
9:00:19
730
0,68%
7,3500
760
-0,68%
7,2500
YHSP
3,55%
1,39%
3,55%
25,86%
26,96%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
11.174.900
81.576.770
Holaluz
1,2600
-1,56%
11.733
11:44:29
678
0,00%
1,2600
1.589
-3,17%
1,2200
HLZ
16,67%
0,80%
2,86%
-55,32%
-89,04%
0,00%
1 SOPOR.
-8 VENTA
1,2950
1,17%
1,2150
-5,08%
14.784
1,2800
1,2950
1,17%
21.888.719
27.579.786
Hom Capital
6,6000
0,00%
0
9:00:20
780
0,00%
6,6000
780
-1,52%
6,5000
YHCR
1,54%
1,54%
1,54%
-8,33%
-15,92%
0,00%
3 RESIS.
8 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
6.003.025
39.619.965
Ibervalles
6,2500
-0,79%
0
9:00:19
814
-3,20%
6,0500
827
-3,20%
6,0500
YIBV
1,63%
3,31%
3,31%
0,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,2500
-0,79%
0
6,3000
6,2500
-0,79%
42.089.313
263.058.206
IBI LION
1,0100
-0,98%
0
9:00:20
4.855
1,98%
1,0300
4.951
1,98%
1,0300
YIBI
0,00%
0,00%
0,00%
-5,61%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0200
0,00%
1,0100
-0,98%
0
1,0200
1,0100
-0,98%
63.237.173
63.869.545
Iflex Flexible
1,7400
0,00%
0
12:59:09
2.463
0,00%
1,7400
35
0,57%
1,7500
IFLEX
8,75%
0,00%
8,75%
0,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
0
1,7400
1,7400
0,00%
6.037.561
10.505.356
INBEST PRIME III
0,9700
0,00%
0
9:00:19
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB3
3,74%
1,57%
3,74%
7,78%
-3,00%
0,00%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
0,00%
0
9:00:19
4.505
-0,91%
1,0900
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9750
1,04%
0
9:00:19
5.129
-1,54%
0,9600
5.209
-1,54%
0,9600
YINB2
3,72%
2,63%
3,72%
8,33%
-2,50%
0,00%
3 RESIS.
12 COMPRA
0,9750
1,04%
0,9650
0,00%
0
0,9650
0,9750
1,04%
25.000.000
24.375.000
INBEST PRIME IV
0,9800
0,00%
0
9:00:19
4.951
1,53%
0,9950
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-5,77%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Indexa Capital
8,3000
0,00%
0
12:24:28
100
-0,60%
8,2500
100
0,60%
8,3500
INDXA
-4,05%
-1,19%
-1,19%
-15,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
14.548.300
120.750.890
Inmob Park Rose
1,6000
0,00%
0
9:00:19
3.106
0,63%
1,6100
3.145
0,63%
1,6100
YPARK
1,91%
0,63%
1,91%
4,58%
3,23%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
17.070.700
27.313.120
Inmofam 99
13,2000
-0,75%
0
9:00:19
379
0,00%
13,2000
385
0,00%
13,2000
YINM
0,76%
1,54%
0,76%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,2000
-0,75%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Intercity CF
0,1910
-1,55%
99.571
13:19:19
107.969
0,00%
0,1910
10.500
-1,57%
0,1880
CITY
0,53%
-10,75%
-3,54%
-90,37%
-98,97%
0,00%
Sin Inciden.
-12 VENTA
0,1990
2,58%
0,1900
-2,06%
19.018
0,1940
0,1940
0,00%
8.973.084
1.713.859
Almagro Capital
1,2600
0,00%
2.109
13:10:41
52.171
0,79%
1,2700
1.191
0,00%
1,2600
YAC1
-3,82%
-0,79%
-3,08%
7,35%
4,80%
0,00%
Sin Inciden.
-10 VENTA
1,2600
0,00%
1,2600
0,00%
2.657
1,2600
1,2600
0,00%
78.352.654
98.724.344
Inv Doalca
25,0000
-0,79%
0
9:00:19
200
-1,60%
24,6000
400
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
-2,34%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Isc Fresh Water
17,1000
0,00%
0
9:00:20
282
3,51%
17,7000
288
3,51%
17,7000
YISC
-1,72%
-1,72%
-1,72%
6,21%
-7,07%
0,00%
3 RESIS.
-4 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
7.497.003
128.198.751
Izertis
9,5600
-0,42%
870
12:33:23
2.371
0,00%
9,5600
295
-1,88%
9,3800
IZER
-1,44%
-1,44%
-2,25%
6,22%
18,02%
0,00%
1 SOPOR.
-12 VENTA
9,5600
-0,42%
9,4200
-1,88%
8.317
9,6000
9,5600
-0,42%
27.880.708
266.539.568
Jaba I Inv
1,0500
-0,94%
0
9:00:19
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
9:00:19
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-6,01%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
2,9000
0,00%
2.000
10:33:49
1.257
0,69%
2,9200
115
0,00%
2,9000
LAB
-2,03%
5,07%
-1,36%
135,77%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
5.800
2,9000
2,9000
0,00%
7.221.255
20.941.640
La Finca
4,2400
0,00%
0
9:00:19
1.169
0,94%
4,2800
1.191
0,94%
4,2800
YLFG
-4,93%
0,00%
0,95%
-0,93%
-22,20%
0,00%
3 RESIS.
-2 VENTA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
37.817.310
160.345.394
Lleidanetworks
1,3000
-1,14%
16.598
12:59:21
4.136
0,00%
1,3000
2.336
-1,54%
1,2800
LLN
32,65%
17,65%
23,81%
77,60%
-62,87%
0,00%
Sin Inciden.
12 COMPRA
1,3500
2,66%
1,2800
-2,66%
21.577
1,3150
1,3400
1,90%
16.049.943
20.864.926
Llorente Cuenca
7,2000
0,00%
0
10:54:32
190
2,78%
7,4000
214
0,00%
7,2000
LLYC
21,01%
3,60%
5,88%
-26,90%
-46,67%
0,00%
Sin Inciden.
4 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
11.639.570
83.804.904
Making Science
7,6500
-1,29%
1.925
13:17:44
500
2,61%
7,8500
300
-0,65%
7,6000
MAKS
0,00%
-3,77%
-2,55%
-19,02%
-65,25%
0,00%
1 SOPOR.
-12 VENTA
7,9000
1,94%
7,6500
-1,29%
14.726
7,7500
7,9000
1,94%
8.982.056
68.712.728
Media Investm
2,7200
0,00%
0
9:00:19
1.825
-1,47%
2,6800
640
-1,47%
2,6800
MIO
-2,86%
1,49%
0,00%
-34,30%
-61,42%
0,00%
3 RESIS.
nEUTRAL
2,7200
0,00%
2,7200
0,00%
0
2,7200
2,7200
0,00%
6.666.667
18.133.334
Mercal Inmuebles
49,0000
-1,61%
0
9:00:19
101
1,63%
49,8000
205
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
23,74%
46,27%
3 RESIS.
nEUTRAL
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8800
0,00%
0
9:00:19
5.800
0,57%
0,8850
5.850
-0,57%
0,8750
YMRE
2,33%
0,57%
1,73%
6,67%
-29,60%
0,00%
3 RESIS.
12 COMPRA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
122.723.624
107.996.789
Millenium Hotels
2,5800
0,00%
107
12:00:15
30.850
0,00%
2,5800
1.954
-0,78%
2,5600
YMHRE
-5,84%
0,00%
-0,77%
0,00%
-33,85%
0,00%
3 SOPOR.
-12 VENTA
2,5800
0,00%
2,5800
0,00%
276
2,5800
2,5800
0,00%
116.032.487
299.363.816
Mistral Iberia
1,0100
0,00%
0
9:00:19
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-3,81%
0,00%
3 RESIS.
2 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
9:27:51
5.909
-5,88%
0,8800
10
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,6750
-0,74%
11.762
11:41:37
159
0,00%
0,6750
500
-1,48%
0,6650
YPMR
-1,46%
0,75%
0,00%
-4,93%
46,74%
-38,64%
1 SOPOR.
6 COMPRA
0,6800
0,00%
0,6750
-0,74%
7.939
0,6800
0,6800
0,00%
434.830.325
293.510.469
NBI Bearings
4,1000
0,00%
0
9:00:19
610
1,46%
4,1600
780
-0,98%
4,0600
NBI
2,50%
0,00%
2,50%
-6,82%
-31,67%
0,00%
Sin Inciden.
4 COMPRA
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
12.330.268
50.554.099
Nextpoint
10,1000
0,00%
0
9:00:19
491
0,99%
10,2000
500
0,99%
10,2000
YNPC
1,00%
1,00%
1,00%
-0,98%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Numulae
1,8600
0,00%
0
9:00:19
2.150
0,00%
1,8600
2.800
-1,08%
1,8400
YNUM
0,00%
1,09%
0,00%
-5,10%
-3,13%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
NZI TECHNICAL
0,8700
0,00%
1.098
12:00:14
1.402
0,00%
0,8700
1.098
0,00%
0,8700
NZI
2,35%
16,00%
-1,69%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
0,8700
0,00%
0,8700
0,00%
955
0,8700
0,8700
0,00%
16.490.102
14.346.389
Olimpo
1,0200
0,00%
0
11:35:40
4.856
0,98%
1,0300
4.952
-0,98%
1,0100
YORE
8,51%
3,03%
7,37%
-3,77%
-4,67%
0,00%
3 RESIS.
12 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
196.695.211
200.629.115
Optare
7,9500
1,92%
0
9:00:20
653
1,26%
8,0500
173
1,26%
8,0500
OPTS
-2,45%
-0,63%
-4,22%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
7,9500
1,92%
7,8000
0,00%
0
7,8000
7,9500
1,92%
3.523.555
28.012.262
P3 Spain
10,5000
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7500
0,00%
250
12:00:42
2.893
0,00%
1,7500
1.000
-2,86%
1,7000
PANG
-1,13%
4,79%
-0,57%
-3,85%
12,90%
0,00%
3 RESIS.
10 COMPRA
1,7500
0,00%
1,7500
0,00%
438
1,7500
1,7500
0,00%
34.414.559
60.225.478
Parlem
3,1400
-1,88%
3.612
10:01:46
12.322
0,00%
3,1400
160
-0,64%
3,1200
PAR
-4,85%
-4,27%
-7,65%
4,67%
-56,45%
0,00%
1 SOPOR.
-12 VENTA
3,1400
-1,88%
3,1400
-1,88%
11.342
3,2000
3,1400
-1,88%
19.865.753
62.378.464
Kompuestos
1,0100
0,00%
0
9:00:19
3.400
0,00%
1,0100
5.000
0,00%
1,0100
KOM
0,00%
-2,88%
-1,94%
31,17%
-47,12%
0,00%
Sin Inciden.
-2 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
Proeduca Altus Br
28,2000
2,17%
510
9:45:08
304
0,00%
28,2000
150
-2,13%
27,6000
PRO
-6,00%
4,44%
69,88%
65,88%
45,36%
0,00%
4 RESIS.
10 COMPRA
28,2000
2,17%
28,2000
2,17%
14.382
27,6000
28,2000
2,17%
45.178.967
1.274.046.869
Profithol
0,6620
0,91%
50.787
13:03:17
9
0,00%
0,6620
350
-0,30%
0,6600
SPH
27,31%
6,77%
27,31%
-33,80%
-92,80%
0,00%
Sin Inciden.
6 COMPRA
0,6900
5,18%
0,6600
0,61%
33.621
0,6560
0,6740
2,74%
19.629.000
12.994.398
Prov Sani
16,1000
0,00%
0
9:00:22
315
0,62%
16,2000
6.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3400
1,52%
0
9:00:20
3.900
0,00%
1,3400
3.900
-1,49%
1,3200
YQUO
1,52%
1,52%
1,52%
3,08%
-21,18%
0,00%
3 RESIS.
12 COMPRA
1,3400
1,52%
1,3200
0,00%
0
1,3200
1,3400
1,52%
27.301.408
36.583.887
REVENGA SMART
1,7800
0,00%
0
12:18:16
2.778
1,12%
1,8000
2.000
1,12%
1,8000
RSS
2,30%
-3,26%
1,14%
-40,67%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
11.055.967
19.679.621
ROBOT
1,9800
3,13%
0
12:48:22
600
-4,04%
1,9000
1.000
-17,68%
1,6300
RBT
7,61%
21,47%
21,47%
48,87%
-3,88%
0,00%
3 RESIS.
12 COMPRA
1,9800
3,13%
1,9200
0,00%
0
1,9200
1,9800
3,13%
2.779.314
5.503.042
SECUOYA GRUPO
18,8000
0,00%
0
9:00:19
205
0,00%
18,8000
5.299
0,00%
18,8000
SEC
5,03%
3,87%
9,94%
52,85%
157,53%
240,27%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
8.073.574
151.783.191
Seresco
4,3600
0,00%
0
9:27:44
1.132
2,29%
4,4600
1.325
-2,29%
4,2600
SCO
0,00%
-2,24%
1,87%
-6,84%
0,00%
0,00%
3 RESIS.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
9.604.012
41.873.492
Serrano 61
19,8000
0,00%
0
9:00:20
54
-
19,8000
0
-
0,0000
YSRR
-0,50%
0,00%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
-8 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,0400
-0,97%
1.225
10:35:11
4.499
1,96%
2,0800
275
0,00%
2,0400
SNG
3,03%
0,00%
-3,77%
-36,25%
-52,56%
0,00%
3 SOPOR.
nEUTRAL
2,0400
-0,97%
2,0400
-0,97%
2.499
2,0600
2,0400
-0,97%
53.852.526
109.859.153
Solucion Cuatro
12,9000
0,00%
115
9:21:53
1.175
0,00%
12,9000
250
-4,65%
12,3000
480S
27,72%
7,50%
20,56%
85,61%
-29,56%
0,00%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
1.484
12,9000
12,9000
0,00%
2.732.362
35.247.470
Substrate
0,1200
-3,23%
648.233
13:40:03
8.000
1,17%
0,1214
884
0,83%
0,1210
SAI
16,73%
-5,06%
0,00%
-41,18%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1262
1,77%
0,1184
-4,52%
77.788
0,1240
0,1238
-0,16%
121.934.306
14.632.117
TANDER
11,7000
-4,10%
0
9:00:19
424
0,85%
11,8000
85
0,85%
11,8000
YTAN
0,00%
-4,10%
0,00%
-0,85%
1,74%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
11,7000
-4,10%
0
12,2000
11,7000
-4,10%
8.536.399
99.875.868
Tarjar Xairo
57,5000
-3,36%
0
9:00:19
84
4,35%
60,0000
85
4,35%
60,0000
YTAR
-3,36%
-2,54%
-3,36%
-3,36%
-13,53%
0,00%
3 RESIS.
-12 VENTA
59,5000
0,00%
57,5000
-3,36%
0
59,5000
57,5000
-3,36%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
0
9:00:19
4.762
0,00%
1,0500
10.500
0,00%
1,0500
YTCH
1,94%
0,00%
2,94%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
4,3200
11,34%
0
9:00:20
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
7,46%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
11,34%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
9:00:20
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-9,83%
-50,48%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Tier1
3,0000
0,00%
0
9:00:22
1.000
0,67%
3,0200
2.000
-9,33%
2,7200
TR1
0,00%
0,00%
0,00%
34,53%
28,78%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
10.000.000
30.000.000
Torimbia
23,4000
0,00%
0
9:00:20
212
0,85%
23,6000
216
0,85%
23,6000
YTRM
2,63%
0,86%
3,54%
-5,65%
-17,02%
0,00%
3 RESIS.
12 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
5.119.074
119.786.332
Trajano
4,5000
0,00%
0
9:00:20
1.107
0,44%
4,5200
1.127
-1,33%
4,4400
YTRA
2,27%
0,00%
2,27%
-2,17%
-30,77%
0,00%
3 RESIS.
2 COMPRA
4,5000
0,00%
4,5000
0,00%
0
4,5000
4,5000
0,00%
14.223.840
64.007.280
Trivium
42,2000
2,43%
0
11:35:50
122
-1,90%
41,4000
123
-2,84%
41,0000
YTRI
2,93%
2,93%
2,93%
-2,76%
-14,23%
0,00%
3 RESIS.
12 COMPRA
42,2000
2,43%
41,2000
0,00%
0
41,2000
42,2000
2,43%
5.000.000
211.000.000
Umbrella
4,1000
0,00%
0
9:00:19
440
-100,00%
0,0000
250
0,00%
4,1000
USI
-12,02%
-12,02%
-12,02%
-31,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Urban View
7,1000
0,00%
0
9:00:20
705
0,00%
7,1000
715
0,00%
7,1000
YUVS
1,43%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Vanadi Coffee
0,0184
0,00%
457.071
13:41:43
100.500
-2,17%
0,0180
240.139
-4,35%
0,0176
VANA
0,00%
-8,00%
15,00%
-85,63%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,0186
1,09%
0,0176
-4,35%
8.410
0,0184
0,0186
1,09%
37.315.702
686.609
VBARE
10,0000
0,00%
0
9:00:20
500
1,00%
10,1000
6.500
1,00%
10,1000
YVBA
0,00%
1,01%
0,00%
52,67%
48,15%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
31,8000
4,61%
0
9:00:19
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
10 COMPRA
31,8000
4,61%
30,4000
0,00%
0
30,4000
31,8000
4,61%
2.839.696
90.302.333
Vitruvio
14,4000
0,00%
4.221
12:00:14
3.276
0,00%
14,4000
380
-0,69%
14,3000
YVIT
0,00%
0,70%
0,70%
5,11%
34,58%
0,00%
3 RESIS.
12 COMPRA
14,4000
0,00%
14,4000
0,00%
60.782
14,4000
14,4000
0,00%
9.203.829
132.535.138
Vivenio Residen
1,3400
0,00%
25
12:00:49
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
-0,74%
0,00%
-1,47%
0,00%
3 RESIS.
-6 VENTA
1,3400
0,00%
1,3400
0,00%
34
1,3400
1,3400
0,00%
732.298.121
981.279.482
Vytrus Biotech
2,3600
0,00%
0
9:00:19
5.084
1,69%
2,4000
2.174
1,69%
2,4000
VYT
11,32%
6,31%
10,28%
14,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
7.635.100
18.018.836
Zambal Spain
0,9350
0,00%
0
9:00:19
5.350
0,53%
0,9400
5.420
0,53%
0,9400
YZBL
1,08%
1,08%
1,08%
-14,22%
-22,73%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033