BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,4000
0,00%
0
7:00:46
1.000
0,96%
10,5000
308
-5,77%
9,8000
YADR
5,58%
0,97%
5,05%
2,97%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
12.000.000
124.800.000
ADVERO
13,3000
-0,75%
0
7:00:46
4.000
6,77%
14,2000
414
0,00%
13,3000
YADV
-6,34%
-5,00%
-6,99%
9,92%
33,67%
0,00%
3 SOPOR.
-12 VENTA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,3000
-0,75%
6.908.633
91.884.819
Aeternal Ment
8,1500
-4,68%
0
7:00:46
5.351
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1800
0,00%
8
7:00:46
7.265
0,00%
2,1800
2.381
-3,67%
2,1000
AGIL
0,00%
0,93%
-0,91%
-15,50%
-53,12%
21,79%
3 RESIS.
12 COMPRA
2,1800
0,00%
2,1000
-3,67%
17
2,1800
2,1800
0,00%
23.207.112
50.591.504
All Iron
14,8000
0,68%
0
7:00:46
340
0,00%
14,8000
260
-6,08%
13,9000
YAI1
4,23%
1,37%
4,23%
28,70%
51,02%
0,00%
1 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,8000
0,68%
15.553.223
230.187.700
Alquiber
12,4000
0,81%
2
7:00:46
20.678
4,03%
12,9000
1
-66,61%
4,1400
ALQ
-1,59%
-3,88%
-3,13%
12,73%
68,71%
0,00%
3 RESIS.
-8 VENTA
12,4000
0,81%
12,4000
0,81%
25
12,3000
12,4000
0,81%
5.401.421
66.977.620
ALTIA CONSULT
7,1500
0,00%
0
7:00:46
5.181
0,00%
7,1500
2.197
-2,10%
7,0000
ALC
0,70%
1,42%
0,00%
58,89%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
6.878.185
49.179.023
Arri Rent
2,8000
-0,71%
0
7:00:46
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Asturiana Arma
0,1110
0,00%
0
7:00:46
10.021
-0,90%
0,1100
16.000
-5,41%
0,1050
ELZ
40,51%
19,35%
16,11%
-15,91%
-50,22%
0,00%
Sin Inciden.
12 COMPRA
0,1110
0,00%
0,1110
0,00%
0
0,1110
0,1110
0,00%
128.551.665
14.269.235
Atom Hoteles
16,5000
0,61%
60
7:00:46
1.000
1,82%
16,8000
100
-6,06%
15,5000
YATO
3,77%
2,48%
8,55%
16,20%
58,65%
0,00%
4 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
990
16,4000
16,5000
0,61%
32.288.750
532.764.375
KNOWMAD MOOD
4,4600
0,90%
1.612
7:00:46
830
0,90%
4,5000
4.000
-0,45%
4,4400
ATSI
-6,30%
0,90%
0,00%
21,86%
11,50%
0,00%
3 RESIS.
10 COMPRA
4,4600
0,90%
4,4400
0,45%
7.190
4,4200
4,4400
0,45%
50.000.000
223.000.000
Azaria Rental
8,5000
1,19%
0
7:00:46
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
5:40:03
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,1895
-0,79%
129.317
7:00:46
39.900
0,26%
0,1900
15.000
-1,85%
0,1860
BST
-3,32%
-1,81%
-0,26%
-44,75%
-24,80%
-95,20%
Sin Inciden.
-12 VENTA
0,1910
0,00%
0,1770
-7,33%
24.506
0,1910
0,1900
-0,52%
72.814.832
13.798.411
Castellana Prop
9,1500
0,00%
0
5:40:02
544
0,55%
9,2000
553
-1,09%
9,0500
YCPS
25,34%
0,55%
22,82%
33,58%
41,86%
0,00%
Sin Inciden.
12 COMPRA
9,1500
0,00%
9,1500
0,00%
0
9,1500
9,1500
0,00%
127.684.030
1.168.308.875
CATENON
1,1000
5,77%
55.554
7:00:46
2.205
1,82%
1,1200
2.000
-7,27%
1,0200
COM
11,11%
11,11%
-0,90%
46,67%
-21,99%
6,80%
3 RESIS.
10 COMPRA
1,1200
7,69%
1,0200
-1,92%
61.109
1,0400
1,0400
0,00%
18.733.848
20.607.233
CLERHP
7,0800
-1,12%
21.502
7:00:46
5.976
1,69%
7,2000
200
-1,13%
7,0000
CLR
20,82%
4,42%
13,83%
57,33%
108,85%
0,00%
Sin Inciden.
12 COMPRA
7,2600
1,40%
7,0200
-1,96%
152.234
7,1600
7,2600
1,40%
18.171.923
128.657.215
Cox Energy
1,3500
3,85%
2.000
7:00:46
505
11,11%
1,5000
2.869
-3,70%
1,3000
COX
3,85%
3,85%
5,47%
-16,15%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,3500
3,85%
1,3500
3,85%
2.700
1,3000
1,3500
3,85%
180.441.176
243.595.588
Domo Activos
1,2100
-0,82%
0
7:00:46
5.554
75,21%
2,1200
4.959
0,00%
1,2100
DOMO
-0,82%
0,00%
0,00%
-0,82%
-23,42%
0,00%
3 RESIS.
-2 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2100
-0,82%
11.455.014
13.860.567
EV Motors
11,8500
3,04%
12.832
7:00:46
150
0,42%
11,9000
500
-3,80%
11,4000
EBROM
0,85%
1,28%
2,16%
48,13%
0,00%
0,00%
1 RESIS.
12 COMPRA
11,8500
3,04%
11,5000
0,00%
152.059
11,5000
11,7000
1,74%
48.620.420
576.151.977
Elaia
0,9300
0,00%
0
5:40:02
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
6,90%
-63,10%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Endurance Motive
3,4500
-0,86%
12.743
7:00:46
59.058
1,45%
3,5000
250
-1,45%
3,4000
END
1,17%
10,83%
5,45%
169,77%
79,38%
0,00%
Sin Inciden.
10 COMPRA
3,4800
0,00%
3,3500
-3,74%
43.963
3,4800
3,3600
-3,45%
12.488.529
43.085.425
ENERGIA INNOVACION
0,8500
-3,41%
5.590
7:00:46
979
5,88%
0,9000
1.955
0,00%
0,8500
EIDF
-15,17%
-11,09%
-21,30%
-83,13%
-97,08%
0,00%
Sin Inciden.
-12 VENTA
0,9000
2,27%
0,8500
-3,41%
4.752
0,8800
0,8900
1,14%
66.042.222
56.135.889
Energy Solar
2,5700
7,08%
10.755
7:00:46
1.155
4,28%
2,6800
50
-7,00%
2,3900
ETC
-11,38%
7,44%
-5,80%
-11,56%
-61,64%
0,00%
5 RESIS.
4 COMPRA
2,6000
8,33%
2,3900
-0,42%
27.640
2,4000
2,3900
-0,42%
26.951.376
69.265.036
Enerside Energy
0,8800
-2,76%
22.646
7:00:46
2.876
1,14%
0,8900
250
-3,41%
0,8500
ENRS
0,00%
-14,56%
-25,42%
-76,47%
-83,01%
0,00%
4 SOPOR.
-12 VENTA
0,9300
2,76%
0,8700
-3,87%
19.928
0,9050
0,9300
2,76%
42.901.284
37.753.130
Entrecampos
1,8000
0,00%
0
7:00:46
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
0,00%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
7:00:46
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-66,67%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4200
-0,41%
3.641
7:00:46
4.034
0,00%
2,4200
1.055
-2,07%
2,3700
FACE
-4,35%
2,98%
-8,33%
17,48%
-23,42%
152,08%
1 SOPOR.
-8 VENTA
2,4300
0,00%
2,4000
-1,23%
8.811
2,4300
2,4300
0,00%
26.624.087
64.430.291
Fidere Patrimoni
41,8000
2,45%
0
7:00:46
118
1,44%
42,4000
50
-4,31%
40,0000
YFID
14,21%
0,48%
12,97%
41,22%
2,96%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
41,8000
2,45%
10.074.324
421.106.743
Gavari Prop
33,6000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
162,0000
0,62%
0
7:00:46
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,4400
-3,37%
2.372
7:00:46
1.405
3,49%
3,5600
28
0,00%
3,4400
GIGA
20,28%
-1,71%
-1,71%
-46,67%
-63,01%
27,94%
3 SOPOR.
-12 VENTA
3,5600
0,00%
3,4400
-3,37%
8.160
3,5600
3,5600
0,00%
12.568.520
43.235.709
Gmp Property
65,0000
0,78%
0
5:40:03
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
0,00%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,8000
0,00%
0
7:00:46
300
1,19%
17,0000
315
-0,60%
16,7000
YGOP
0,00%
1,20%
0,60%
5,00%
9,09%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,8000
0,00%
0
16,8000
16,8000
0,00%
6.187.505
103.950.084
Green Sp
1,6500
-0,60%
0
5:40:03
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-2 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,1100
0,24%
2.342
7:00:46
2.514
0,73%
4,1400
400
-18,49%
3,3500
GGR
2,75%
-0,25%
-3,35%
-30,58%
0,00%
0,00%
Sin Inciden.
-4 VENTA
4,1500
1,22%
4,0000
-2,44%
9.626
4,1000
4,1500
1,22%
29.102.276
119.610.354
GRINO ECOLOGIC
0,9700
1,04%
48
7:00:46
5.153
0,00%
0,9700
5.377
-4,12%
0,9300
GRI
-1,02%
1,04%
-3,00%
-3,00%
-42,26%
-38,22%
3 RESIS.
2 COMPRA
0,9700
1,04%
0,9700
1,04%
47
0,9600
0,9700
1,04%
30.601.387
29.683.345
Hannun
0,1700
0,00%
0
7:00:46
19.202
3,53%
0,1760
29.968
-1,76%
0,1670
HAN
13,33%
1,80%
0,00%
-9,57%
-57,92%
0,00%
3 RESIS.
8 COMPRA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
50.443.678
8.575.425
Hispanotels
9,0000
0,00%
0
7:00:46
0
-100,00%
0,0000
713
0,00%
9,0000
YHSP
0,56%
0,00%
0,00%
21,62%
56,52%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,8080
1,00%
2.141
7:00:46
2.504
1,73%
0,8220
3.300
-6,68%
0,7540
HLZ
14,12%
1,51%
-16,53%
-39,02%
-86,97%
0,00%
Sin Inciden.
-8 VENTA
0,8080
1,00%
0,7700
-3,75%
1.730
0,8000
0,7980
-0,25%
32.879.195
26.566.390
Hom Capital
6,2000
0,00%
0
7:00:46
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
6 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Millenium Hotels
2,9200
0,69%
4.561
7:00:46
125
10,96%
3,2400
14.000
-7,53%
2,7000
YMHRE
5,04%
0,69%
3,55%
14,06%
-18,89%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,69%
2,9200
0,69%
13.318
2,9000
2,9200
0,69%
116.032.487
338.814.862
IBI LION
1,1400
0,00%
0
5:40:03
4.350
0,88%
1,1500
4.425
-0,88%
1,1300
YIBI
0,00%
0,88%
1,79%
15,07%
4,23%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
75.858.135
86.478.274
Iflex Flexible
1,5600
0,00%
0
7:00:46
5.000
13,46%
1,7700
2.000
-0,64%
1,5500
IFLEX
-12,36%
-3,70%
-10,34%
-9,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
10.849.578
16.925.342
INBEST PRIME III
0,9900
0,00%
0
5:40:03
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
5:40:02
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,00%
0,00%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
5:40:02
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
3,13%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
5:40:02
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
12,3000
0,00%
540
7:00:46
200
7,32%
13,2000
82
-1,63%
12,1000
INDXA
-10,22%
-6,11%
-8,21%
53,75%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,4000
0,81%
12,3000
0,00%
6.642
12,3000
12,4000
0,81%
14.554.840
179.024.532
Inmob Park Rose
1,5600
1,96%
0
5:40:02
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
3,31%
-1,89%
2,63%
0,00%
3 RESIS.
10 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Intercity CF
0,0306
-6,71%
4.707.145
7:00:46
81.170
0,65%
0,0308
73.000
-2,61%
0,0298
CITY
-55,78%
-29,72%
-55,52%
-82,37%
-99,38%
0,00%
2 SOPOR.
-12 VENTA
0,0330
0,61%
0,0296
-9,76%
144.039
0,0328
0,0324
-1,22%
81.732.570
2.501.017
Almagro Capital
0,9300
-1,06%
7.922
7:00:46
17.287
4,30%
0,9700
3.000
-8,06%
0,8550
YAC1
-0,53%
2,15%
0,00%
-11,99%
-2,42%
0,00%
3 RESIS.
2 COMPRA
0,9500
1,06%
0,9300
-1,06%
7.367
0,9400
0,9300
-1,06%
76.377.213
71.030.808
Inv Doalca
25,6000
0,00%
0
5:40:02
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
1,59%
4,07%
3,23%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Ibervalles
5,6000
-0,88%
0
7:00:46
1.221
20,54%
6,7500
893
0,00%
5,6000
YIBV
-1,75%
0,00%
-6,67%
-7,44%
1,82%
0,00%
3 RESIS.
-8 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
11,11%
0
7:00:46
0
-100,00%
0,0000
1
-61,11%
7,0000
YISC
9,76%
12,50%
9,76%
1,69%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
5:40:03
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,5000
0,00%
500
7:00:46
1.050
1,33%
4,5600
187
-0,44%
4,4800
LAB
-7,02%
0,45%
-4,26%
46,10%
34,73%
0,00%
Sin Inciden.
8 COMPRA
4,5000
0,00%
4,5000
0,00%
2.250
4,5000
4,5000
0,00%
7.221.255
32.495.648
La Finca
4,2200
0,00%
0
5:40:02
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
1,93%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,1950
-1,24%
1.252
7:00:46
6.000
4,60%
1,2500
1.570
-2,93%
1,1600
LLN
-2,85%
0,42%
-4,40%
-1,24%
-52,39%
56,97%
Sin Inciden.
-8 VENTA
1,2400
2,48%
1,1950
-1,24%
1.496
1,2100
1,2000
-0,83%
16.049.943
19.179.682
Llorente Cuenca
6,8500
-2,14%
200
7:00:46
66
5,84%
7,2500
422
-5,11%
6,5000
LLYC
-2,84%
-2,14%
0,00%
-11,04%
-38,01%
0,00%
1 SOPOR.
-12 VENTA
6,8500
-2,14%
6,8500
-2,14%
1.370
7,0000
6,8500
-2,14%
11.639.570
79.731.055
Making Science
8,7500
1,16%
4.950
7:00:46
500
1,14%
8,8500
1.250
-7,43%
8,1000
MAKS
0,57%
0,57%
5,42%
12,18%
-30,17%
0,00%
Sin Inciden.
10 COMPRA
8,7500
1,16%
8,6500
0,00%
43.313
8,6500
8,7500
1,16%
9.091.946
79.554.528
Meridia
0,8050
0,63%
0
7:00:46
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-5,29%
0,00%
3 RESIS.
8 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Mistral Iberia
1,0400
-0,95%
0
7:00:46
4.750
1,92%
1,0600
4.850
0,00%
1,0400
YMIB
-1,89%
0,00%
0,00%
2,97%
0,97%
0,00%
3 RESIS.
6 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0400
-0,95%
22.011.618
22.892.083
IFFE Futura Br
0,6900
-0,72%
31.991
7:00:46
17.018
1,45%
0,7000
3.157
0,00%
0,6900
YPMR
-13,75%
0,73%
-16,87%
6,15%
-40,00%
-34,91%
3 SOPOR.
-10 VENTA
0,6950
0,00%
0,6900
-0,72%
22.074
0,6950
0,6950
0,00%
434.830.325
300.032.924
NBI Bearings
3,0600
-1,29%
4.285
7:00:46
3.500
3,92%
3,1800
1.729
0,00%
3,0600
NBI
6,25%
-0,65%
-2,55%
-25,37%
-38,80%
185,98%
1 SOPOR.
-4 VENTA
3,1000
0,00%
3,0600
-1,29%
13.112
3,1000
3,1000
0,00%
12.330.268
37.730.620
Nextpoint
8,9500
0,00%
0
5:40:02
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
nEUTRAL
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
7:00:46
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1100
0,00%
0
7:00:46
95.427
-100,00%
0,0000
10.000
-5,41%
1,0500
NZI
455,00%
5,71%
11,00%
177,50%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
16.490.102
18.304.013
Olimpo
0,9700
0,00%
0
5:40:03
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
0,00%
2,11%
-2,02%
-10,19%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
Optare
7,4500
0,00%
0
7:00:46
1.110
0,00%
7,4500
781
-2,68%
7,2500
OPTS
12,03%
2,76%
0,68%
-4,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,4500
0,00%
7,4500
0,00%
0
7,4500
7,4500
0,00%
3.523.555
26.250.485
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6500
0,00%
0
7:00:46
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
0,00%
-2,37%
-1,20%
-9,34%
0,00%
3 RESIS.
-4 VENTA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
Parlem
2,3400
-2,50%
7.400
7:00:46
2.070
3,42%
2,4200
2.175
-1,71%
2,3000
PAR
-17,02%
0,00%
-14,29%
-25,00%
-28,57%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,3400
-2,50%
17.316
2,4000
2,4000
0,00%
19.865.753
46.485.862
Kompuestos
0,7850
0,00%
0
7:00:46
9.250
1,91%
0,8000
6.600
-2,55%
0,7650
KOM
-10,80%
2,61%
-9,77%
-22,28%
-23,04%
0,00%
3 RESIS.
-4 VENTA
0,7850
0,00%
0,7850
0,00%
0
0,7850
0,7850
0,00%
12.155.700
9.542.225
Profithol
0,2160
0,47%
8.000
7:00:46
22.425
3,24%
0,2230
23.475
-1,39%
0,2130
SPH
-13,60%
-6,09%
-21,45%
-64,71%
-95,68%
0,00%
Sin Inciden.
-12 VENTA
0,2160
0,47%
0,2160
0,47%
1.728
0,2150
0,2160
0,47%
19.629.000
4.239.864
Prov Sani
16,1000
0,00%
0
7:00:46
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,2700
0,00%
0
7:00:46
4.000
0,00%
1,2700
4.050
-1,57%
1,2500
YQUO
-0,78%
-0,78%
-0,78%
-3,79%
-16,45%
0,00%
Sin Inciden.
-12 VENTA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Redegal
7,2000
0,70%
584
7:00:46
500
0,69%
7,2500
50
-6,94%
6,7000
RDG
7,46%
2,86%
9,92%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
7,2000
0,70%
7,2000
0,70%
4.205
7,1500
7,2000
0,70%
2.177.740
15.679.728
REVENGA SMART
0,7500
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,7600
-2,08%
1.110
7:00:46
2.000
2,13%
3,8400
2.660
0,00%
3,7600
RBT
28,77%
21,29%
27,03%
130,67%
106,59%
0,00%
Sin Inciden.
12 COMPRA
3,7600
-2,08%
3,6600
-4,69%
4.174
3,8400
3,6600
-4,69%
2.779.314
10.450.221
SECUOYA GRUPO
31,4000
-1,26%
0
7:00:46
203
3,18%
32,4000
81
-1,27%
31,0000
SEC
1,29%
-0,63%
0,00%
73,48%
744,09%
251,53%
3 RESIS.
nEUTRAL
31,8000
0,00%
31,8000
0,00%
0
31,8000
31,4000
-1,26%
8.073.574
253.510.224
Seresco
6,6000
-1,49%
3.940
7:00:46
500
3,03%
6,8000
1
0,00%
6,6000
SCO
-0,75%
-5,04%
-11,41%
32,00%
73,68%
0,00%
3 SOPOR.
-12 VENTA
6,7000
0,00%
6,6000
-1,49%
26.004
6,7000
6,7000
0,00%
9.103.012
60.079.879
Serrano 61
19,7000
-0,51%
0
7:00:46
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0000
0,00%
500
7:00:46
1.674
-0,50%
1,9900
2.900
-7,00%
1,8600
SNG
-1,96%
1,52%
-7,41%
2,04%
-49,62%
0,00%
Sin Inciden.
-4 VENTA
2,0000
0,00%
2,0000
0,00%
1.000
2,0000
2,0000
0,00%
53.852.526
107.705.052
Solucion Cuatro
16,0000
1,91%
263
7:00:46
1.080
0,00%
16,0000
200
-5,63%
15,1000
480S
3,23%
5,96%
2,56%
17,65%
42,86%
0,00%
3 RESIS.
10 COMPRA
16,0000
1,91%
15,4000
-1,91%
4.208
15,7000
15,4000
-1,91%
2.732.362
43.717.792
Substrate
0,0590
1,72%
394.603
7:00:46
15.000
1,36%
0,0598
50.000
-3,39%
0,0570
SAI
-16,43%
-6,05%
-13,74%
-50,59%
-75,00%
0,00%
Sin Inciden.
-10 VENTA
0,0590
1,72%
0,0572
-1,38%
23.282
0,0580
0,0580
0,00%
193.621.883
11.423.691
TANDER
12,1000
0,00%
0
5:40:03
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
-0,93%
0
7:00:46
4.630
0,93%
1,0800
482
0,00%
1,0700
YTCH
0,94%
0,00%
0,94%
3,88%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0700
-0,93%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
5:40:03
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1600
0,64%
1.000
5:40:03
583
0,00%
3,1600
1.613
-1,90%
3,1000
YTST
1,28%
1,28%
1,94%
1,28%
-36,80%
0,00%
1 RESIS.
12 COMPRA
3,1600
0,64%
3,1600
0,64%
3.160
3,1400
3,1600
0,64%
132.270.202
417.973.838
Torimbia
23,8000
0,00%
0
5:40:03
211
0,00%
23,8000
214
-1,68%
23,4000
YTRM
0,85%
1,71%
1,71%
2,59%
-14,39%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
5.119.074
121.833.961
Trajano
0,3360
57,01%
0
7:00:46
15.750
0,00%
0,3360
187.000
-99,85%
0,0005
YTRA
33.500,00%
0,00%
33.500,00%
-32,45%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Tree Technology
2,4600
2,50%
0
7:00:46
6.045
1,63%
2,5000
2.100
-2,44%
2,4000
TRTK
0,00%
2,50%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4600
2,50%
6.037.520
14.852.299
Trivium
40,4000
0,50%
0
5:40:03
125
0,00%
40,4000
126
-0,99%
40,0000
YTRI
1,00%
1,00%
1,00%
-1,46%
-11,79%
0,00%
3 RESIS.
6 COMPRA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,4000
0,50%
5.000.000
202.000.000
Umbrella
3,2800
0,00%
0
7:00:46
28.550
1,83%
3,3400
410
-13,41%
2,8400
USI
-2,96%
-2,96%
-1,80%
-20,00%
-45,33%
0,00%
Sin Inciden.
-12 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Vanadi Coffee
0,0800
-4,76%
3.106.981
7:00:46
30.790
1,50%
0,0812
50.470
-3,75%
0,0770
VANA
-50,62%
-21,36%
-49,06%
-53,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0858
2,14%
0,0780
-7,14%
248.558
0,0840
0,0858
2,14%
82.255.270
6.580.422
VBARE
6,2000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-12,06%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
32,4000
1,89%
0
7:00:46
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
5,88%
2,53%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Vitruvio
16,5000
0,00%
0
7:00:46
4.500
0,61%
16,6000
64.394
0,00%
16,5000
YVIT
0,61%
0,00%
0,00%
13,79%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
14.900.001
245.850.017
Vivenio Residen
1,3600
0,00%
0
5:40:03
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,00%
0,74%
0,00%
1,49%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
13,0000
0,78%
6.334
7:00:46
193
0,00%
13,0000
50
-3,08%
12,6000
VYT
52,05%
19,27%
54,76%
415,87%
293,94%
0,00%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,5000
-3,10%
82.342
12,9000
12,7000
-1,55%
7.635.100
99.256.300
Zambal Spain
0,9050
0,00%
0
5:40:03
5.550
1,10%
0,9150
97.000
-99,94%
0,0005
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

