BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
23:38:04
486
0,98%
10,3000
1.992
-1,96%
10,0000
YADR
2,00%
2,00%
2,00%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
13,5000
0,00%
0
23:38:04
441
0,74%
13,6000
448
-0,74%
13,4000
YADV
15,38%
0,75%
1,50%
18,42%
32,35%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.789.924
78.163.974
Aeternal Ment
8,1500
-4,68%
0
23:38:04
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,8800
1,62%
4.701
23:38:03
2.240
0,00%
1,8800
2.903
-4,26%
1,8000
AGIL
-35,17%
-6,00%
-8,74%
-47,78%
-48,21%
0,00%
Sin Inciden.
-12 VENTA
1,8800
1,62%
1,8100
-2,16%
8.838
1,8500
1,8500
0,00%
23.207.112
43.629.371
All Iron
13,7000
0,74%
300
23:38:03
70
0,00%
13,7000
750
-5,11%
13,0000
YAI1
24,55%
1,48%
3,01%
28,04%
23,42%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,74%
13,7000
0,74%
4.110
13,6000
13,7000
0,74%
15.553.223
213.079.155
Alquiber
12,6000
0,00%
0
23:38:03
500
18,25%
14,9000
150
-0,79%
12,5000
ALQ
26,00%
-0,79%
0,00%
48,24%
68,00%
0,00%
3 RESIS.
12 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
5.401.421
68.057.905
ALTIA CONSULT
6,4000
1,59%
3.765
23:38:04
1.051
1,56%
6,5000
325
-1,56%
6,3000
ALC
39,13%
0,00%
3,23%
34,45%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
1,59%
6,4000
1,59%
24.096
6,3000
6,4000
1,59%
6.878.185
44.020.384
Arri Rent
2,8000
-0,71%
0
23:38:04
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
17,6000
1,73%
15.712
23:38:04
1.165
1,70%
17,9000
469
-2,27%
17,2000
ART
134,67%
-1,11%
7,88%
184,80%
401,41%
0,00%
3 RESIS.
10 COMPRA
17,8000
2,89%
17,3000
0,00%
276.531
17,3000
17,5000
1,16%
57.094.013
1.004.854.629
Asturiana Arma
0,1100
-1,35%
321.744
23:38:04
10.020
9,09%
0,1200
50.000
-8,64%
0,1005
ELZ
-8,33%
-3,08%
-1,79%
14,82%
-55,10%
0,00%
Sin Inciden.
-12 VENTA
0,1155
3,59%
0,1100
-1,35%
35.392
0,1115
0,1155
3,59%
128.551.665
14.140.683
Atom Hoteles
14,6000
0,69%
280
23:38:04
5.113
0,00%
14,6000
46.914
-4,11%
14,0000
YATO
19,67%
0,69%
4,29%
5,80%
49,74%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,69%
14,5000
0,00%
4.088
14,5000
14,5000
0,00%
32.288.750
471.415.750
KNOWMAD MOOD
4,3800
0,92%
689
23:38:03
520
0,00%
4,3800
1.290
-0,91%
4,3400
ATSI
17,74%
8,96%
3,30%
27,33%
0,00%
0,00%
4 RESIS.
12 COMPRA
4,3800
0,92%
4,3600
0,46%
3.018
4,3400
4,3600
0,46%
50.000.000
219.000.000
Azaria Rental
8,5000
1,19%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
23:38:03
850
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3380
-3,15%
393.882
23:38:04
14.600
1,48%
0,3430
15.400
-3,55%
0,3260
BST
20,71%
-6,34%
-10,29%
21,86%
115,19%
-92,69%
1 SOPOR.
-12 VENTA
0,3490
0,00%
0,3370
-3,44%
133.132
0,3490
0,3450
-1,15%
70.127.591
23.703.126
Castellana Prop
7,3000
-0,68%
0
23:38:04
150
-0,68%
7,2500
695
-1,37%
7,2000
YCPS
6,57%
1,39%
1,39%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
CATENON
1,0900
-1,80%
3.581
23:38:04
3.094
0,00%
1,0900
2.000
-3,67%
1,0500
COM
61,48%
-5,22%
2,83%
46,31%
-27,09%
9,00%
Sin Inciden.
-8 VENTA
1,1000
-0,90%
1,0500
-5,41%
3.903
1,1100
1,1000
-0,90%
18.733.848
20.419.894
CLERHP
4,2100
0,24%
12.741
23:38:04
1.260
3,33%
4,3500
4.500
-2,38%
4,1100
CLR
-11,74%
3,86%
3,86%
-1,60%
193,20%
0,00%
1 RESIS.
12 COMPRA
4,3200
2,86%
4,2000
0,00%
53.640
4,2000
4,2800
1,90%
14.796.834
62.294.671
Cox Energy
1,1800
-1,67%
1.500
23:38:04
505
31,36%
1,5500
1.200
-5,93%
1,1100
COX
-20,27%
-3,28%
-21,33%
-24,36%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,1800
-1,67%
1,1800
-1,67%
1.770
1,2000
1,1800
-1,67%
180.441.176
212.920.588
Domo Activos
1,2300
-0,81%
0
23:38:04
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-3,91%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
EV Motors
8,3000
1,72%
1.438
23:38:04
596
3,61%
8,6000
285
-1,93%
8,1400
EBROM
-6,11%
1,72%
-1,89%
-1,78%
0,00%
0,00%
2 RESIS.
nEUTRAL
8,3000
1,72%
8,2200
0,74%
11.935
8,1600
8,3000
1,72%
48.620.420
403.549.486
Elaia
1,1800
0,00%
0
23:38:04
2.808
4,24%
1,2300
4.275
-0,85%
1,1700
YEIS
-64,46%
0,00%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
3,9700
3,66%
12.595
23:38:04
825
4,53%
4,1500
1.000
-1,01%
3,9300
END
274,53%
-0,25%
11,61%
242,61%
130,41%
0,00%
Sin Inciden.
12 COMPRA
4,0400
5,48%
3,8300
0,00%
50.002
3,8300
3,9000
1,83%
11.334.750
44.998.958
ENERGIA INNOVACION
1,4460
-4,24%
72.465
23:38:04
175
10,65%
1,6000
1.400
-2,35%
1,4120
EIDF
-52,82%
-11,18%
-18,82%
-67,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5300
1,32%
1,4000
-7,28%
104.784
1,5100
1,5100
0,00%
63.466.415
91.772.436
Energy Solar
2,3600
-1,67%
1.910
23:38:04
3.263
10,17%
2,6000
380
0,00%
2,3600
ETC
-15,71%
-2,48%
-8,53%
-22,11%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,4000
0,00%
2,3500
-2,08%
4.508
2,4000
2,4000
0,00%
26.951.376
63.605.247
Enerside Energy
2,0000
4,71%
7.185
23:38:04
3.979
0,00%
2,0000
2.000
-7,50%
1,8500
ENRS
-49,49%
0,00%
-3,85%
-50,98%
-62,26%
0,00%
3 RESIS.
nEUTRAL
2,0000
4,71%
1,9400
1,57%
14.370
1,9100
1,9400
1,57%
42.901.284
85.802.568
Entrecampos
1,8000
1,69%
0
23:38:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
23:38:03
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-50,72%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8000
1,45%
58.176
23:38:04
1.767
1,07%
2,8300
678
-1,07%
2,7700
FACE
67,66%
12,90%
13,36%
77,22%
28,44%
677,78%
2 RESIS.
12 COMPRA
2,8400
2,90%
2,7300
-1,09%
162.893
2,7600
2,7300
-1,09%
26.624.087
74.547.444
Fidere Patrimoni
35,8000
0,00%
0
23:38:04
139
1,12%
36,2000
141
-0,56%
35,6000
YFID
22,60%
0,56%
0,56%
22,60%
-10,50%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Galil
9,5000
3,26%
0
5:40:01
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
23:38:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,4000
-1,79%
18.641
23:38:04
556
2,27%
4,5000
150
-1,36%
4,3400
GIGA
-39,31%
-3,45%
-8,57%
-44,00%
-55,64%
0,00%
Sin Inciden.
-12 VENTA
4,4800
0,00%
4,3400
-3,13%
82.020
4,4800
4,4800
0,00%
12.348.252
54.332.309
Gmp Property
65,0000
0,78%
0
23:38:03
77
0,00%
65,0000
500
-1,54%
64,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
nEUTRAL
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,4000
0,00%
305
23:38:04
305
0,00%
16,4000
14.335
-1,83%
16,1000
YGOP
5,13%
1,86%
0,00%
4,46%
5,81%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
5.002
16,4000
16,4000
0,00%
6.187.505
101.475.082
Green Sp
1,6500
-0,60%
0
23:38:03
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,4700
0,00%
1.689
23:38:04
200
2,91%
4,6000
1.450
-18,34%
3,6500
GGR
-25,75%
3,95%
12,03%
-30,59%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,4800
0,22%
4,3500
-2,68%
7.550
4,4700
4,4800
0,22%
29.102.276
130.087.174
GRINO ECOLOGIC
1,0400
0,00%
0
23:38:04
4.588
4,81%
1,0900
4.809
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-38,10%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Hannun
0,1590
0,00%
0
23:38:04
20.000
6,92%
0,1700
31.923
-1,26%
0,1570
HAN
-14,52%
9,66%
6,00%
-17,62%
-66,17%
0,00%
3 RESIS.
10 COMPRA
0,1590
0,00%
0,1590
0,00%
0
0,1590
0,1590
0,00%
40.652.790
6.463.794
Hispanotels
9,0000
0,00%
0
23:38:03
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
35,34%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,0850
0,46%
25.411
23:38:04
1.749
2,30%
1,1100
970
-5,07%
1,0300
HLZ
0,46%
-3,57%
-8,86%
3,85%
-86,83%
0,00%
Sin Inciden.
-12 VENTA
1,1300
4,63%
1,0800
0,00%
27.571
1,0800
1,0900
0,93%
21.888.719
23.749.260
Hom Capital
6,6500
4,72%
0
23:38:04
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-6,34%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
0,00%
0
23:38:04
4.505
0,00%
1,1100
4.588
-1,80%
1,0900
YIBI
13,15%
1,83%
1,83%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,6400
0,00%
0
23:38:03
5.189
7,32%
1,7600
3.186
-0,61%
1,6300
IFLEX
2,50%
0,61%
1,23%
5,81%
0,00%
0,00%
1 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
INBEST PRIME III
0,9900
0,00%
0
23:38:03
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,54%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,0400
0,00%
0
23:38:04
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
-1,89%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9900
0,00%
0
23:38:04
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,00%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
23:38:04
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-4 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,8000
1,47%
614
23:38:04
28
0,00%
13,8000
200
-13,04%
12,0000
INDXA
59,54%
17,95%
26,61%
44,50%
0,00%
0,00%
1 RESIS.
12 COMPRA
13,8000
1,47%
13,6000
0,00%
8.473
13,6000
13,6000
0,00%
14.554.840
200.856.792
Inmob Park Rose
1,5900
0,00%
0
23:38:04
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
1,92%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1075
2,87%
1.561.202
23:38:04
22.625
2,79%
0,1105
23.700
-1,86%
0,1055
CITY
-43,42%
2,42%
-18,46%
-83,44%
-95,88%
0,00%
Sin Inciden.
-12 VENTA
0,1155
10,53%
0,1060
1,44%
167.829
0,1045
0,1080
3,35%
54.565.904
5.865.835
Almagro Capital
1,0600
0,00%
0
23:38:03
11.995
15,09%
1,2200
10.000
-3,77%
1,0200
YAC1
-0,08%
6,00%
4,95%
6,34%
5,53%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Inv Doalca
25,0000
-0,79%
150
23:38:04
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
-2,34%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,0000
-0,79%
25,0000
-0,79%
3.750
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
5,7000
-5,00%
0
23:38:04
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
-5,00%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
23:38:04
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,6600
2,99%
7.066
23:38:01
1.100
0,41%
9,7000
1
0,00%
9,6600
IZER
-0,41%
0,62%
1,46%
-3,00%
19,75%
0,00%
4 RESIS.
10 COMPRA
9,7600
4,05%
9,5400
1,71%
68.258
9,3800
9,7200
3,62%
28.889.440
279.071.990
Jaba I Inv
1,0300
0,00%
0
23:38:03
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
23:38:03
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Labiana Health
4,4000
2,33%
19.391
23:38:04
1.127
0,91%
4,4400
580
-1,36%
4,3400
LAB
48,65%
4,76%
4,76%
92,98%
20,22%
0,00%
1 RESIS.
12 COMPRA
4,5600
6,05%
4,3600
1,40%
85.320
4,3000
4,3600
1,40%
7.221.255
31.773.522
La Finca
4,2200
0,00%
0
23:38:04
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
0,00%
0,00%
-0,47%
-10,59%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,5800
-1,25%
5.697
23:38:03
574
0,63%
1,5900
500
-2,53%
1,5400
LLN
61,22%
-1,60%
-0,97%
30,08%
-16,21%
49,28%
1 SOPOR.
-4 VENTA
1,6200
1,25%
1,5350
-4,06%
9.001
1,6000
1,6000
0,00%
16.049.943
25.358.910
Llorente Cuenca
8,1500
1,88%
0
23:38:04
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
0,62%
-6,32%
7,24%
-18,50%
0,00%
3 RESIS.
-4 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
8,9500
1,13%
1.587
23:38:04
116
3,35%
9,2500
232
0,00%
8,9500
MAKS
16,99%
0,56%
2,87%
-2,19%
-25,62%
0,00%
Sin Inciden.
10 COMPRA
9,0500
2,26%
8,8500
0,00%
14.204
8,8500
8,8500
0,00%
8.982.056
80.389.401
Meridia
0,8000
0,00%
0
23:38:03
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,00%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Millenium Hotels
2,2200
0,00%
0
1:47:24
10.000
11,71%
2,4800
1.100
-0,90%
2,2000
YMHRE
-18,98%
1,83%
3,74%
-14,62%
-38,33%
0,00%
Sin Inciden.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
116.032.487
257.592.121
Mistral Iberia
1,0300
-1,90%
0
23:38:04
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
IFFE Futura Br
0,8150
0,00%
0
23:38:04
13.580
2,45%
0,8350
1.900
-0,61%
0,8100
YPMR
18,98%
-3,55%
-8,43%
28,35%
40,52%
-18,50%
3 RESIS.
-8 VENTA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,8150
0,00%
434.830.325
354.386.715
NBI Bearings
2,9000
0,00%
1.000
23:38:03
845
2,07%
2,9600
875
-1,38%
2,8600
NBI
-27,50%
0,00%
-3,97%
-33,49%
-35,56%
108,63%
Sin Inciden.
-6 VENTA
2,9000
0,00%
2,9000
0,00%
2.900
2,9000
2,9000
0,00%
12.330.268
35.757.777
Nextpoint
10,2000
0,00%
0
23:38:04
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1900
0,00%
0
23:38:04
2.050
-1,68%
1,1700
350
-15,13%
1,0100
NZI
40,00%
17,82%
17,82%
43,37%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
Olimpo
0,9750
0,00%
0
23:38:04
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
0,52%
-1,02%
-3,47%
-7,14%
0,00%
Sin Inciden.
-4 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Optare
6,9500
2,21%
0
23:38:04
948
7,91%
7,5000
760
-4,32%
6,6500
OPTS
-14,72%
-1,42%
-6,71%
-7,33%
0,00%
0,00%
3 RESIS.
-6 VENTA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
4.500
23:38:04
4.877
2,94%
1,7500
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-5,03%
20,57%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
7.650
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
2,7800
1,46%
13.131
23:38:04
2.539
0,00%
2,7800
2.352
-2,88%
2,7000
PAR
-15,76%
-6,71%
-13,66%
-17,75%
-4,79%
0,00%
Sin Inciden.
-12 VENTA
2,8000
2,19%
2,7000
-1,46%
36.504
2,7400
2,8000
2,19%
19.865.753
55.226.793
Kompuestos
0,9900
3,13%
10
23:38:04
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-10,00%
0,00%
3 RESIS.
4 COMPRA
0,9900
3,13%
0,9900
3,13%
10
0,9600
0,9900
3,13%
12.155.700
12.034.143
Profithol
0,3590
4,06%
18.231
23:38:04
13.851
0,56%
0,3610
14.535
-4,18%
0,3440
SPH
-30,96%
12,19%
1,13%
-23,62%
-95,44%
0,00%
1 RESIS.
2 COMPRA
0,3590
4,06%
0,3330
-3,48%
6.545
0,3450
0,3450
0,00%
19.629.000
7.046.811
Prov Sani
16,2000
1,89%
0
23:38:03
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4200
0,00%
0
23:38:04
3.600
0,70%
1,4300
3.600
-0,70%
1,4100
YQUO
7,58%
1,43%
-2,74%
6,77%
-12,35%
0,00%
3 RESIS.
4 COMPRA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
27.301.408
38.767.999
REVENGA SMART
0,7200
-4,00%
5.040
23:38:03
200
1,39%
0,7300
1.429
-2,78%
0,7000
RSS
-58,62%
-10,00%
-41,94%
-75,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,7200
-4,00%
0,7200
-4,00%
3.629
0,7500
0,7200
-4,00%
11.055.967
7.960.296
ROBOT
2,9800
2,05%
1.910
23:38:04
160
0,00%
2,9800
1.800
-4,70%
2,8400
RBT
61,96%
4,93%
6,43%
94,77%
65,56%
0,00%
3 RESIS.
12 COMPRA
2,9800
2,05%
2,9800
2,05%
5.692
2,9200
2,9800
2,05%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
23:38:04
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
4,83%
4,11%
86,50%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
6,6500
-3,62%
11.926
23:38:03
393
5,26%
7,0000
200
-5,26%
6,3000
SCO
52,52%
-13,07%
-9,52%
59,86%
0,00%
0,00%
1 SOPOR.
-10 VENTA
7,0000
1,45%
6,4500
-6,52%
79.308
6,9000
6,9000
0,00%
9.103.012
60.535.030
Serrano 61
19,7000
-0,51%
0
23:38:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,5200
0,00%
1.000
23:38:04
7.000
9,52%
2,7600
600
-8,73%
2,3000
SNG
27,27%
-0,79%
8,62%
-5,26%
-36,68%
0,00%
Sin Inciden.
10 COMPRA
2,5200
0,00%
2,5200
0,00%
2.520
2,5200
2,5200
0,00%
53.852.526
135.708.366
Solucion Cuatro
17,4000
3,57%
867
23:38:04
93
0,00%
17,4000
942
-3,45%
16,8000
480S
72,28%
5,45%
22,54%
45,00%
74,00%
0,00%
2 RESIS.
12 COMPRA
17,4000
3,57%
17,2000
2,38%
15.086
16,8000
17,2000
2,38%
2.732.362
47.543.099
Substrate
0,0892
-4,70%
3.839.898
23:38:04
24.556
0,67%
0,0898
21.234
-0,67%
0,0886
SAI
-13,23%
-1,56%
9,38%
-12,28%
-77,28%
0,00%
Sin Inciden.
nEUTRAL
0,0940
0,43%
0,0884
-5,56%
342.519
0,0936
0,0940
0,43%
167.621.883
14.951.872
TANDER
12,1000
0,00%
0
23:38:03
410
0,83%
12,2000
2
0,00%
12,1000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,94%
0
23:38:04
112.000
0,00%
1,0700
625
-0,93%
1,0600
YTCH
3,88%
0,94%
1,90%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
23:38:04
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
23:38:04
26
0,65%
3,1200
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
0,00%
-46,09%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
22,8000
0,00%
150
23:38:04
220
0,00%
22,8000
224
-1,75%
22,4000
YTRM
0,00%
-2,56%
1,79%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
3.420
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3440
4,24%
0
23:38:04
1.350
-4,07%
0,3300
100.000
-85,47%
0,0500
YTRA
-30,21%
588,00%
1,18%
-35,22%
-38,08%
-69,71%
3 RESIS.
10 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3440
4,24%
14.223.840
4.893.001
Trivium
41,0000
0,00%
0
23:38:03
122
0,49%
41,2000
124
-0,49%
40,8000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,48%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
Umbrella
3,7800
0,00%
0
23:38:04
500
0,53%
3,8000
1.331
-0,53%
3,7600
USI
-18,88%
3,28%
-1,05%
-19,57%
-33,68%
0,00%
Sin Inciden.
4 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
21.557.997
81.489.229
Vanadi Coffee
0,2120
2,42%
402.226
23:38:04
11.683
0,94%
0,2140
12.255
-3,77%
0,2040
VANA
15,22%
-9,44%
-32,80%
-6,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2180
5,31%
0,1950
-5,80%
85.272
0,2070
0,2080
0,48%
35.239.748
7.470.827
VBARE
7,3000
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
2,10%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,99%
0
23:38:03
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Vitruvio
16,3000
0,62%
493
23:38:04
1.000
0,61%
16,4000
50.000
0,00%
16,3000
YVIT
13,19%
1,24%
1,88%
15,60%
41,74%
0,00%
3 RESIS.
12 COMPRA
16,3000
0,62%
16,3000
0,62%
8.036
16,2000
16,3000
0,62%
14.533.464
236.895.463
Vivenio Residen
1,3600
0,00%
0
23:38:03
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
6,8000
6,25%
5.770
23:38:04
736
0,00%
6,8000
380
-2,94%
6,6000
VYT
220,75%
6,25%
9,68%
223,81%
108,59%
0,00%
3 RESIS.
12 COMPRA
6,8000
6,25%
6,6000
3,13%
39.236
6,4000
6,6000
3,13%
7.635.100
51.918.680
Zambal Spain
0,9050
0,00%
0
23:38:03
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

