BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,7500
0,52%
0
22:05:00
513
0,00%
9,7500
254
-5,13%
9,2500
YADR
-2,50%
5,41%
-6,25%
-5,34%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
ADVERO
13,2000
0,76%
200
22:05:00
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
0,00%
3,13%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,76%
13,2000
0,76%
2.640
13,1000
13,2000
0,76%
5.789.924
76.426.997
Aeternal Ment
8,2500
-3,51%
0
22:05:00
8.102
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-13,16%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,1600
0,00%
14.425
22:05:00
1.662
1,85%
2,2000
2.340
-0,93%
2,1400
AGIL
-25,52%
-1,82%
-5,26%
-37,93%
-52,84%
0,00%
Sin Inciden.
-12 VENTA
2,2400
3,70%
2,1600
0,00%
31.158
2,1600
2,2400
3,70%
23.207.112
50.127.362
Alb Prop
17,6000
0,00%
0
22:05:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,3000
0,82%
425
22:05:00
2.489
0,81%
12,4000
90
-0,81%
12,2000
YAI1
11,82%
0,82%
-2,38%
26,80%
14,95%
0,00%
Sin Inciden.
8 COMPRA
12,3000
0,82%
12,3000
0,82%
5.228
12,2000
12,3000
0,82%
15.553.223
191.304.643
Alquiber
12,2000
-0,81%
110
22:05:00
34.800
4,10%
12,7000
485
0,00%
12,2000
ALQ
22,00%
2,52%
1,67%
46,11%
96,77%
0,00%
3 SOPOR.
8 COMPRA
12,2000
-0,81%
12,2000
-0,81%
1.342
12,3000
12,2000
-0,81%
5.401.421
65.897.336
ALTIA CONSULT
6,4000
0,00%
0
22:05:00
2.201
0,00%
6,4000
200
-1,56%
6,3000
ALC
39,13%
0,00%
2,40%
38,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
6.878.185
44.020.384
AP67
5,6000
0,00%
0
22:05:00
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9200
0,00%
0
22:05:00
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,7000
1,74%
2.759
22:05:00
1.008
0,00%
11,7000
320
-3,42%
11,3000
ART
56,00%
-2,54%
9,52%
84,00%
275,82%
0,00%
Sin Inciden.
12 COMPRA
11,7000
1,74%
11,4000
-0,87%
32.280
11,5000
11,6000
0,87%
57.094.013
667.999.952
Asturiana Arma
0,1110
-2,63%
160.689
22:05:00
17.968
4,50%
0,1160
27.335
-0,90%
0,1100
ELZ
-7,50%
-0,89%
-7,11%
-5,13%
-52,77%
0,00%
1 SOPOR.
-10 VENTA
0,1145
0,44%
0,1110
-2,63%
17.836
0,1140
0,1120
-1,75%
128.551.665
14.269.235
Atom Hoteles
13,3000
3,10%
958
22:05:00
3.000
13,53%
15,1000
25.486
-3,01%
12,9000
YATO
9,02%
-11,33%
-5,67%
-3,62%
33,00%
0,00%
4 SOPOR.
-12 VENTA
13,3000
3,10%
13,1000
1,55%
12.741
12,9000
13,1000
1,55%
32.288.750
429.440.375
ATSISTEMAS
4,3000
0,94%
1.518
22:05:00
1.835
2,33%
4,4000
81
-1,40%
4,2400
ATSI
15,59%
5,39%
22,86%
-0,92%
0,00%
0,00%
1 RESIS.
12 COMPRA
4,3000
0,94%
4,2600
0,00%
6.527
4,2600
4,2600
0,00%
50.000.000
215.000.000
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
160.871
22:05:00
160.871
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
14,17%
40,78%
-9,38%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
233.263
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,4050
-4,48%
384.621
22:05:00
12.200
1,48%
0,4110
2.500
-2,47%
0,3950
BST
44,64%
-4,00%
29,52%
19,30%
124,18%
-93,38%
3 SOPOR.
4 COMPRA
0,4230
-0,24%
0,3980
-6,13%
155.772
0,4240
0,4230
-0,24%
68.127.066
27.591.462
Castellana Prop
7,1000
0,00%
0
22:05:00
705
0,00%
7,1000
715
-1,41%
7,0000
YCPS
3,65%
1,43%
0,71%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
CATENON
1,3000
0,00%
11.554
22:05:00
11.350
0,00%
1,3000
5.935
-4,62%
1,2400
COM
92,59%
-2,99%
4,84%
51,16%
-34,67%
-2,99%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,2500
-3,85%
15.020
1,3000
1,3000
0,00%
18.733.848
24.354.002
CLERHP
3,7800
3,56%
12.682
22:05:00
500
0,00%
3,7800
1.125
-4,76%
3,6000
CLR
-20,75%
6,78%
9,57%
-8,03%
95,85%
0,00%
4 RESIS.
8 COMPRA
3,7800
3,56%
3,5900
-1,64%
47.938
3,6500
3,5900
-1,64%
14.796.834
55.932.033
Cox Energy
1,5700
-1,26%
24.449
22:05:00
10.000
8,92%
1,7100
300
-13,38%
1,3600
COX
6,08%
15,44%
2,61%
-3,68%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,5900
0,00%
1,5700
-1,26%
38.385
1,5900
1,5900
0,00%
180.441.176
283.292.646
Domo Activos
1,2300
-0,81%
0
22:05:00
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-2,38%
-15,17%
0,00%
3 RESIS.
2 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,3000
4,84%
3.847
22:05:00
3.732
3,08%
1,3400
3.788
1,54%
1,3200
YEIS
-60,84%
6,56%
18,18%
-61,54%
-75,00%
0,00%
3 RESIS.
nEUTRAL
1,3000
4,84%
1,3000
4,84%
5.001
1,2400
1,3000
4,84%
11.292.420
14.680.146
Endurance Motive
1,6550
8,17%
31.777
22:05:00
2.000
1,51%
1,6800
1.147
-5,14%
1,5700
END
56,13%
5,41%
17,38%
30,31%
-44,28%
0,00%
3 RESIS.
12 COMPRA
1,6700
9,15%
1,6050
4,90%
52.591
1,5300
1,6050
4,90%
11.334.750
18.759.011
ENERGIA INNOVACION
2,4100
1,26%
43.642
22:05:00
502
6,64%
2,5700
500
-2,90%
2,3400
EIDF
-21,37%
2,55%
-27,30%
-62,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4700
3,78%
2,3400
-1,68%
105.177
2,3800
2,4700
3,78%
63.466.415
152.954.060
Energy Solar
2,4900
1,22%
4.876
22:05:00
347
0,00%
2,4900
900
-9,64%
2,2500
ETC
-11,07%
5,96%
-8,79%
-25,67%
0,00%
0,00%
1 RESIS.
-2 VENTA
2,4900
1,22%
2,4000
-2,44%
12.141
2,4600
2,4200
-1,63%
26.951.376
67.108.926
Enerside Energy
2,6800
-8,84%
2.902
22:05:00
2.795
8,96%
2,9200
300
-4,48%
2,5600
ENRS
-32,32%
-9,33%
7,94%
16,24%
-51,77%
0,00%
2 SOPOR.
-8 VENTA
2,7200
-7,48%
2,6800
-8,84%
7.777
2,9400
2,6800
-8,84%
39.036.550
104.617.954
Entrecampos
1,8000
1,69%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
22:05:00
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,0000
-3,61%
3.367
22:05:00
335
1,75%
8,1400
300
-0,75%
7,9400
EBROM
-9,50%
-1,96%
-6,54%
0,00%
0,00%
0,00%
4 SOPOR.
-7 VENTA
8,2400
-0,72%
8,0000
-3,61%
26.936
8,3000
8,2400
-0,72%
48.620.420
388.963.360
Facephi Biometria
2,6000
1,56%
17.606
22:05:00
1.000
0,77%
2,6200
1.000
-1,15%
2,5700
FACE
55,69%
-1,14%
4,42%
40,54%
0,39%
237,66%
1 RESIS.
8 COMPRA
2,6000
1,56%
2,5100
-1,95%
45.776
2,5600
2,5500
-0,39%
25.776.709
67.019.443
Fidere Patrimoni
35,0000
2,94%
0
22:05:00
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-16,67%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
9,5000
3,26%
0
18:00:44
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
0,00%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
32,0000
-4,76%
0
18:00:44
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
143,0000
0,70%
0
22:05:00
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,2500
0,96%
232
22:05:00
150
1,90%
5,3500
962
-0,95%
5,2000
GIGA
-27,59%
1,94%
-7,89%
-21,64%
-44,74%
0,00%
Sin Inciden.
-8 VENTA
5,2500
0,96%
5,2500
0,96%
1.218
5,2000
5,2500
0,96%
12.348.252
64.828.323
Gmp Property
66,5000
3,10%
0
22:05:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,8000
0,00%
0
22:05:00
3.227
0,63%
15,9000
2.591
-0,63%
15,7000
YGOP
1,28%
-0,63%
1,94%
3,95%
1,94%
0,00%
Sin Inciden.
6 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Green Sp
1,6800
0,00%
0
22:05:00
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,00%
1,6800
0,00%
0
1,6800
1,6800
0,00%
6.595.006
11.079.610
Greening
4,9800
8,50%
1.445
22:05:00
2.407
0,00%
4,9800
1.000
-10,04%
4,4800
GGR
-17,28%
10,91%
18,57%
-20,70%
0,00%
0,00%
2 RESIS.
8 COMPRA
4,9900
8,71%
4,8600
5,88%
7.196
4,5900
4,9900
8,71%
29.102.276
144.929.334
GRINO ECOLOGIC
1,0800
0,00%
1
22:05:00
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
0,00%
-23,94%
-43,16%
-52,42%
3 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
1
1,0800
1,0800
0,00%
30.601.387
33.049.498
Hannun
0,1700
0,00%
0
22:05:00
24.577
-0,59%
0,1690
30.500
-3,53%
0,1640
HAN
-8,60%
0,00%
-6,59%
-27,35%
-81,01%
0,00%
Sin Inciden.
-8 VENTA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
40.652.790
6.910.974
Hispanotels
8,8500
0,00%
0
22:05:00
0
-100,00%
0,0000
760
-0,56%
8,8000
YHSP
25,53%
9,94%
28,26%
41,60%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Holaluz
1,2450
-0,40%
955
22:05:00
1.512
3,21%
1,2850
1.400
-1,20%
1,2300
HLZ
15,28%
-0,40%
-1,19%
-7,78%
-87,45%
0,00%
Sin Inciden.
-12 VENTA
1,2800
2,40%
1,2450
-0,40%
1.189
1,2500
1,2800
2,40%
21.888.719
27.251.455
Hom Capital
6,6500
0,00%
0
22:05:00
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
3,10%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
22:05:00
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
2,80%
0
22:05:00
4.673
-2,73%
1,0700
4.762
-4,55%
1,0500
YIBI
12,13%
4,86%
4,86%
17,98%
3,32%
0,00%
4 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,1000
2,80%
70.944.666
78.039.133
Iflex Flexible
1,7700
-1,67%
188
22:05:00
2.067
8,47%
1,9200
1.000
-15,25%
1,5000
IFLEX
10,63%
18,00%
-5,35%
7,27%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,7700
-1,67%
1,7700
-1,67%
333
1,8000
1,7700
-1,67%
9.719.300
17.203.161
INBEST PRIME III
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
22:05:00
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
22:05:00
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
22:05:00
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
6 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
0,93%
204
22:05:00
3.214
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
3,81%
36,25%
11,22%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,93%
10,9000
0,93%
2.224
10,8000
10,9000
0,93%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
22:05:00
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1850
-1,60%
2.030.682
22:05:00
13.445
0,54%
0,1860
27.932
-3,24%
0,1790
CITY
-2,63%
-22,88%
-9,90%
-85,37%
-97,61%
0,00%
1 SOPOR.
-12 VENTA
0,1960
4,26%
0,1750
-6,91%
375.676
0,1880
0,1885
0,27%
43.448.116
8.037.901
Almagro Capital
1,0500
0,00%
911
22:05:00
53.080
4,76%
1,1000
14.800
-2,86%
1,0200
YAC1
-5,78%
2,94%
-0,94%
-8,90%
1,85%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
957
1,0500
1,0500
0,00%
76.377.213
80.196.074
Inv Doalca
23,8000
-4,80%
0
22:05:00
208
1,68%
24,2000
211
0,00%
23,8000
YDOA
-3,25%
-1,65%
-1,65%
-4,80%
-7,03%
0,00%
Sin Inciden.
-12 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
10,6500
-0,47%
1.087
22:05:00
660
0,47%
10,7000
170
-3,76%
10,2500
IZER
9,79%
0,47%
16,27%
9,79%
32,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,6500
-0,47%
11.577
10,7000
10,7000
0,00%
28.734.720
306.024.768
Jaba I Inv
1,0500
-0,94%
0
22:05:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
22:05:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,9000
1,56%
1.945
22:05:00
2.270
1,03%
3,9400
1.000
0,00%
3,9000
LAB
31,76%
20,37%
8,33%
30,87%
-12,06%
0,00%
3 RESIS.
12 COMPRA
3,9000
1,56%
3,8400
0,00%
7.586
3,8400
3,8400
0,00%
7.221.255
28.162.895
La Finca
4,1800
0,00%
0
22:05:00
1.185
0,96%
4,2200
1.208
-0,96%
4,1400
YLFG
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
3 RESIS.
-4 VENTA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Lleidanetworks
1,2400
-5,70%
53.776
22:05:00
1.900
2,02%
1,2650
792
-3,23%
1,2000
LLN
26,53%
3,36%
4,68%
5,13%
-48,21%
0,00%
1 SOPOR.
8 COMPRA
1,3200
0,38%
1,2300
-6,46%
66.682
1,3150
1,2900
-1,90%
16.049.943
19.901.929
Llorente Cuenca
9,8000
0,51%
6.010
22:05:00
2.920
2,04%
10,0000
157
0,00%
9,8000
LLYC
64,71%
4,26%
9,50%
8,89%
-11,71%
0,00%
Sin Inciden.
12 COMPRA
10,0000
2,56%
9,7000
-0,51%
58.898
9,7500
9,7000
-0,51%
11.639.570
114.067.786
Making Science
9,0000
0,56%
600
22:05:00
641
2,22%
9,2000
300
-3,89%
8,6500
MAKS
17,65%
0,00%
-2,17%
12,50%
-33,94%
0,00%
1 RESIS.
4 COMPRA
9,1500
2,23%
9,0000
0,56%
5.400
8,9500
9,0500
1,12%
8.982.056
80.838.504
Media Investm
2,1200
0,00%
0
22:05:00
2.315
1,89%
2,1600
2.428
-2,83%
2,0600
MIO
-24,29%
-4,50%
0,00%
-44,50%
-69,05%
0,00%
3 RESIS.
-10 VENTA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.666.667
14.133.334
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
2,08%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8400
0,00%
0
22:05:00
3.000
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,60%
2,44%
-29,41%
0,00%
3 RESIS.
4 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
3,5000
0,00%
2.045
22:05:00
6.945
0,00%
3,5000
200
-2,29%
3,4200
YMHRE
27,74%
2,94%
41,13%
20,69%
-3,85%
0,00%
Sin Inciden.
12 COMPRA
3,5000
0,00%
3,5000
0,00%
7.158
3,5000
3,5000
0,00%
116.032.487
406.113.705
Mistral Iberia
0,9200
1,10%
0
22:05:00
5.500
0,00%
0,9200
7.202
-1,09%
0,9100
YMIB
-8,91%
1,10%
-8,91%
-9,80%
-10,68%
0,00%
3 RESIS.
-2 VENTA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
IFFE Futura Br
0,7200
0,00%
41.950
22:05:00
321
1,39%
0,7300
30
0,00%
0,7200
YPMR
5,11%
2,86%
-1,37%
14,29%
29,73%
-34,55%
Sin Inciden.
12 COMPRA
0,7300
1,39%
0,7200
0,00%
30.204
0,7200
0,7250
0,69%
434.830.325
313.077.834
NBI Bearings
3,3400
0,60%
30
22:05:00
70
0,00%
3,3400
648
-1,20%
3,3000
NBI
-16,50%
0,60%
1,21%
-29,54%
-34,51%
102,42%
3 RESIS.
nEUTRAL
3,3400
0,60%
3,3400
0,60%
100
3,3200
3,3400
0,60%
12.330.268
41.183.095
Nextpoint
10,2000
0,00%
0
22:05:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,00%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2400
0,00%
0
22:05:00
5.000
-0,81%
1,2300
835
-3,23%
1,2000
NZI
45,88%
0,00%
16,98%
39,33%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
16.490.102
20.447.726
Olimpo
0,9850
0,51%
5.078
22:05:00
1.270
0,51%
0,9900
5.130
-1,02%
0,9750
YORE
4,79%
1,03%
0,51%
-7,94%
-5,29%
0,00%
3 RESIS.
8 COMPRA
0,9850
0,51%
0,9850
0,51%
5.002
0,9800
0,9850
0,51%
196.695.211
193.744.783
Optare
7,4000
-1,99%
0
22:05:00
839
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
-1,99%
-6,33%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
2,41%
1.880
22:05:00
2.927
0,00%
1,7000
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
2,41%
-2,86%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
2,41%
1,7000
2,41%
3.196
1,6600
1,7000
2,41%
34.414.559
58.504.750
Parlem
3,4800
-0,57%
250
22:05:00
500
1,15%
3,5200
1.450
-0,57%
3,4600
PAR
5,45%
1,16%
0,00%
0,58%
-27,80%
0,00%
3 SOPOR.
nEUTRAL
3,4800
-0,57%
3,4800
-0,57%
870
3,5000
3,4800
-0,57%
19.865.753
69.132.820
Kompuestos
0,9800
-2,00%
0
22:05:00
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
-2,00%
-2,00%
30,67%
-34,67%
0,00%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Proeduca Altus Br
33,2000
-0,60%
0
22:05:00
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Profithol
0,3690
-10,00%
6.540
22:05:00
12.920
4,88%
0,3870
13.555
0,00%
0,3690
SPH
-29,04%
-2,89%
-16,14%
-41,24%
-95,71%
0,00%
3 SOPOR.
-10 VENTA
0,4080
-0,49%
0,3690
-10,00%
2.413
0,4100
0,4080
-0,49%
19.629.000
7.243.101
Prov Sani
16,2000
1,89%
0
22:05:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4500
0,00%
0
22:05:00
3.500
1,38%
1,4700
23.500
0,00%
1,4500
YQUO
9,85%
1,40%
1,40%
11,54%
-14,71%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
27.301.408
39.587.042
REVENGA SMART
1,0500
0,00%
0
22:05:00
1.332
-100,00%
0,0000
250
-9,52%
0,9500
RSS
-39,66%
0,00%
3,96%
-62,50%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,4400
0,00%
0
22:05:00
2.000
4,10%
2,5400
2.100
-0,82%
2,4200
RBT
32,61%
0,00%
-12,86%
95,20%
31,18%
0,00%
3 RESIS.
4 COMPRA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
2.779.314
6.781.526
SECUOYA GRUPO
27,0000
0,00%
0
22:05:00
202
0,74%
27,2000
97
-3,70%
26,0000
SEC
50,84%
4,65%
8,87%
95,65%
409,43%
198,28%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
7,7500
-1,27%
2.770
22:05:00
1.000
1,29%
7,8500
250
-5,16%
7,3500
SCO
77,75%
-4,32%
-7,19%
64,89%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,7500
-1,27%
7,4500
-5,10%
21.468
7,8500
7,6500
-2,55%
9.103.012
70.548.343
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,7000
3,05%
33.933
22:05:00
900
2,96%
2,7800
6.542
0,00%
2,7000
SNG
36,36%
11,57%
10,66%
-8,16%
-32,50%
0,00%
4 RESIS.
12 COMPRA
2,8000
6,87%
2,6400
0,76%
91.619
2,6200
2,6400
0,76%
53.852.526
145.401.820
Solucion Cuatro
17,4000
-2,25%
43
22:05:00
145
0,00%
17,4000
213
-5,75%
16,4000
480S
72,28%
-0,57%
1,16%
50,00%
14,47%
0,00%
Sin Inciden.
8 COMPRA
17,4000
-2,25%
17,4000
-2,25%
748
17,8000
17,4000
-2,25%
2.732.362
47.543.099
Substrate
0,1035
0,49%
1.539.667
22:05:00
21.000
1,45%
0,1050
59.853
-2,42%
0,1010
SAI
0,68%
-4,25%
-8,14%
-35,84%
-93,45%
0,00%
Sin Inciden.
-12 VENTA
0,1045
1,46%
0,1010
-1,94%
159.356
0,1030
0,1040
0,97%
152.621.883
15.796.365
TANDER
11,6000
0,00%
0
22:05:00
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
1,75%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
6 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
57,5000
-0,86%
0
22:05:00
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
-2,54%
-3,36%
-8,00%
0,00%
3 RESIS.
-8 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
22:05:00
154.070
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
0,00%
1,92%
1,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
4,3200
14,29%
0
22:05:00
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
22:05:00
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-50,08%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,0000
0,00%
0
22:05:00
226
0,91%
22,2000
230
-0,91%
21,8000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
3 RESIS.
4 COMPRA
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Trajano
0,3040
0,00%
0
22:05:00
30
1.373,68%
4,4800
16.448
0,00%
0,3040
YTRA
-38,32%
0,00%
8,53%
-38,88%
-45,28%
0,00%
3 RESIS.
2 COMPRA
0,3040
0,00%
0,3040
0,00%
0
0,3040
0,3040
0,00%
14.223.840
4.324.047
Trivium
42,2000
3,43%
0
22:05:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,0000
0,00%
0
22:05:00
2.088
-
0,0000
0
-
0,0000
USI
-14,16%
0,00%
-2,44%
-20,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
Vanadi Coffee
0,7240
9,70%
1.219.810
22:05:01
3.000
4,42%
0,7560
2.700
2,21%
0,7400
VANA
293,48%
-2,37%
76,25%
-18,82%
0,00%
0,00%
2 RESIS.
8 COMPRA
0,7780
17,88%
0,6520
-1,21%
883.142
0,6600
0,6600
0,00%
31.108.801
22.522.772
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-15,12%
26,96%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,2000
1,34%
0
22:05:00
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
6 COMPRA
29,8000
0,00%
29,8000
0,00%
0
29,8000
30,2000
1,34%
2.866.028
86.554.046
Vitruvio
15,7000
0,00%
10.481
22:05:00
45.357
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
0,00%
1,95%
12,14%
38,94%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
164.552
15,7000
15,7000
0,00%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
4,9000
2,08%
4.483
22:05:00
3.000
2,04%
5,0000
600
-3,27%
4,7400
VYT
131,13%
8,89%
22,50%
91,41%
57,05%
0,00%
4 RESIS.
12 COMPRA
4,9000
2,08%
4,7800
-0,42%
21.967
4,8000
4,7800
-0,42%
7.635.100
37.411.990
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
-2,16%
-2,16%
-14,62%
-20,61%
0,00%
3 RESIS.
-12 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839