Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

18.273,4

0,48%

22:06:00

0,0000

INDI

5,58%

2,47%

4,24%

41,20%

98,11%

121,21%

2 RESIS.

12 COMPRA

18.452,5

1,47%

18.226,5

0,22%

18.186,0

18.257,9

0,40%

Acciona

196,6000

-0,46%

49.612

22:05:00

-0,05%

196,5000

-0,15%

196,3000

ANA

5,76%

1,29%

8,45%

86,20%

19,85%

304,41%

Sin Inciden.

8 COMPRA

199,1000

0,81%

195,7000

-0,91%

9.753.719

197,5000

198,9000

0,71%

54.856.653

10.784.817.980

Acerinox

13,2400

0,46%

895.542

22:05:00

3.547

0,08%

13,2500

6.391

-0,15%

13,2200

ACX

7,15%

-1,34%

0,84%

27,94%

57,54%

127,90%

Sin Inciden.

4 COMPRA

13,3200

1,06%

13,0900

-0,68%

11.856.976

13,1800

13,1900

0,08%

249.335.371

3.301.200.312

ACS

105,9000

-0,09%

295.631

22:05:00

2.536

0,28%

106,2000

2.313

0,09%

106,0000

ACS

25,42%

3,21%

12,62%

112,64%

340,01%

720,24%

Sin Inciden.

12 COMPRA

107,0000

0,94%

104,2000

-1,70%

31.307.323

106,0000

0,00%

271.664.594

28.769.280.505

AENA

27,3200

1,19%

1.161.482

22:05:00

9.092

0,33%

27,4100

584

0,22%

27,3800

AENA

14,69%

-3,49%

7,96%

29,66%

94,81%

0,00%

1 RESIS.

8 COMPRA

27,5200

1,93%

27,0000

0,00%

31.731.688

27,0000

27,0800

0,30%

1.500.000.000

40.980.000.000

Amadeus

47,4800

-3,10%

1.128.917

22:05:00

2.881

0,19%

47,5700

0,32%

47,6300

AMS

-23,80%

1,60%

-19,20%

-30,98%

-10,61%

46,57%

1 SOPOR.

-12 VENTA

48,9200

-0,16%

47,4000

-3,27%

53.600.979

49,0000

48,5700

-0,88%

450.499.205

21.389.702.253

ArcelorMittal

56,3400

2,81%

182.090

22:05:00

200

0,18%

56,4400

226

-0,07%

56,3000

MTS

44,60%

5,97%

23,03%

112,09%

110,52%

506,19%

1 RESIS.

12 COMPRA

56,6600

3,39%

54,3000

-0,91%

10.258.951

54,8000

54,9000

0,18%

775.000.000

43.663.500.000

Banco Sabadell

3,3440

1,73%

21.768.319

22:05:00

49.099

-0,03%

3,3430

3.911

-0,06%

3,3420

SAB

-0,62%

5,26%

4,73%

45,10%

247,58%

269,19%

3 RESIS.

12 COMPRA

3,3980

3,38%

3,3060

0,58%

72.793.259

3,2870

3,3100

0,70%

5.023.677.732

16.799.178.336

Banco Santander

10,9220

1,54%

33.403.956

22:05:00

600

-2,44%

10,6560

26.790

0,04%

10,9260

SAN

8,46%

6,22%

4,29%

91,35%

247,72%

347,87%

1 RESIS.

12 COMPRA

11,2300

4,41%

10,8200

0,60%

364.838.007

10,7560

10,8200

0,60%

14.689.319.502

160.436.747.601

Bankinter

14,5050

0,80%

2.337.654

22:05:00

7.404

0,00%

14,5050

140

-0,03%

14,5000

BKT

2,47%

6,89%

3,79%

69,60%

172,62%

401,75%

Sin Inciden.

12 COMPRA

14,8100

2,92%

14,4800

0,63%

33.907.671

14,3900

14,5000

0,76%

898.866.154

13.038.053.564

BBVA

20,0200

0,83%

8.586.162

22:05:00

513

-0,42%

19,9350

15.557

0,15%

20,0500

BBVA

-0,15%

2,82%

-4,84%

72,79%

245,93%

512,43%

1 RESIS.

6 COMPRA

20,3600

2,54%

19,9300

0,38%

171.894.963

19,8550

19,9800

0,63%

5.708.968.700

114.293.553.374

Caixabank

10,9950

0,27%

7.624.662

22:05:00

8.869

-0,27%

10,9650

49.905

-0,32%

10,9600

CABK

5,27%

8,46%

4,28%

79,62%

253,52%

616,67%

Sin Inciden.

12 COMPRA

11,1250

1,46%

10,9300

-0,32%

83.833.159

10,9650

10,9950

0,27%

7.024.520.689

77.234.604.976

Cellnex Telecom

30,8400

1,25%

1.207.420

22:05:00

3.185

0,13%

30,8800

322

0,10%

30,8700

CLNX

13,99%

3,59%

19,79%

-1,46%

-13,18%

129,95%

2 RESIS.

12 COMPRA

30,9100

1,48%

30,3500

-0,36%

37.236.833

30,4600

30,4400

-0,07%

682.410.971

21.045.554.346

Acciona Energia

21,4200

-1,65%

177.691

22:05:00

189

0,09%

21,4400

1.234

-0,09%

21,4000

ANE

-4,38%

-0,28%

0,28%

22,23%

-37,07%

0,00%

2 SOPOR.

-12 VENTA

21,7200

-0,28%

21,2800

-2,30%

3.806.141

21,7800

21,7000

-0,37%

324.761.830

6.956.398.399

Enagas

15,0450

1,01%

963.405

22:05:00

1.706

0,07%

15,0550

408

-0,03%

15,0400

ENG

14,41%

-0,20%

10,26%

33,26%

18,29%

29,60%

2 RESIS.

12 COMPRA

15,1200

1,51%

14,9000

0,03%

14.494.428

14,8950

14,9000

0,03%

261.990.074

3.941.640.663

Endesa

31,9800

1,62%

1.291.646

22:05:00

3.214

0,13%

32,0200

4.105

0,09%

32,0100

ELE

6,08%

1,17%

5,54%

56,32%

110,97%

270,17%

3 RESIS.

12 COMPRA

32,3700

2,86%

31,5800

0,35%

41.306.839

31,4700

31,5800

0,35%

1.058.752.117

33.858.892.702

Ferrovial

61,4200

-0,49%

573.369

22:05:00

4.825

0,36%

61,6400

797

0,20%

61,5400

FER

10,99%

0,82%

8,71%

46,32%

147,23%

0,00%

Sin Inciden.

12 COMPRA

62,0800

0,58%

61,2000

-0,84%

35.216.324

61,7200

61,6200

-0,16%

733.755.372

45.067.254.948

Fluidra

24,1600

-0,17%

239.728

22:05:00

159

0,41%

24,2600

1.653

0,33%

24,2400

FDR

4,32%

-3,65%

-4,86%

10,44%

62,37%

857,15%

Sin Inciden.

-4 VENTA

24,3600

0,66%

23,8800

-1,32%

5.791.828

24,2000

24,1400

-0,25%

192.129.070

4.641.838.331

Grifols A

10,9650

-1,53%

1.527.192

22:05:00

6.662

0,32%

11,0000

1.000

0,14%

10,9800

GRF

2,48%

-0,36%

0,92%

19,59%

-13,73%

-37,60%

1 SOPOR.

-6 VENTA

11,1700

0,31%

10,9350

-1,80%

16.745.660

11,1350

11,1600

0,22%

426.129.798

4.672.513.235

Iberdrola

19,8250

0,30%

5.965.972

22:05:00

1.023

0,13%

19,8500

84.144

0,10%

19,8450

IBE

8,82%

-1,10%

8,12%

53,21%

107,06%

381,34%

Sin Inciden.

8 COMPRA

19,9000

0,68%

19,7200

-0,23%

118.275.395

19,7650

19,7750

0,05%

6.757.845.603

133.974.289.079

Inditex

57,3600

-0,52%

1.116.234

22:05:00

3.121

0,14%

57,4400

1.987

0,10%

57,4200

ITX

1,81%

1,13%

4,44%

13,40%

123,50%

170,11%

Sin Inciden.

10 COMPRA

57,9000

0,42%

57,1600

-0,87%

64.027.182

57,6600

57,6000

-0,10%

3.116.652.000

178.771.158.720

Indra

52,5500

-2,78%

1.065.563

22:05:00

7.622

-0,38%

52,3500

-0,57%

52,2500

IDR

8,26%

-0,95%

-5,08%

178,88%

357,06%

571,64%

1 SOPOR.

4 COMPRA

53,9500

-0,19%

52,1000

-3,61%

55.995.336

54,0500

53,8000

-0,46%

176.654.402

9.283.188.825

Inmob Colonial

5,3600

0,00%

1.276.975

22:05:00

25.843

0,37%

5,3800

11.324

-0,19%

5,3500

COL

-1,92%

3,26%

4,98%

2,07%

-9,02%

7,45%

1 RESIS.

8 COMPRA

5,3850

0,47%

5,3100

-0,93%

6.844.586

5,3600

5,3500

-0,19%

627.344.687

3.362.567.522

IAG

4,9360

-1,48%

5.866.115

22:05:00

0,06%

4,9390

36.269

-0,26%

4,9230

IAG

3,94%

-2,24%

2,03%

28,39%

172,52%

40,01%

1 SOPOR.

nEUTRAL

5,0540

0,88%

4,9230

-1,74%

28.955.144

5,0100

4,9920

-0,36%

4.727.201.147

23.333.464.862

Labor Farmac Rovi

77,5000

-1,34%

102.716

22:05:00

1.463

0,65%

78,0000

1.779

0,58%

77,9500

ROVI

22,05%

0,84%

6,78%

44,67%

95,88%

579,55%

Sin Inciden.

8 COMPRA

78,5500

0,00%

77,1000

-1,85%

7.960.490

78,5500

78,4000

-0,19%

51.235.762

3.970.771.555

Logista

33,5800

0,12%

743.040

22:05:00

2.713

0,18%

33,6400

364

0,12%

33,6200

LOG

11,49%

1,63%

7,89%

22,55%

65,68%

215,50%

Sin Inciden.

12 COMPRA

33,9200

1,13%

33,5200

-0,06%

24.951.283

33,5400

33,7800

0,72%

132.750.000

4.457.745.000

Mapfre

4,0140

0,80%

2.854.895

22:05:00

9.451

-0,10%

4,0100

6.043

-0,15%

4,0080

MAP

-6,26%

3,83%

4,76%

60,80%

141,71%

328,71%

1 RESIS.

8 COMPRA

4,0480

1,66%

3,9760

-0,15%

11.459.549

3,9820

3,9800

-0,05%

3.079.553.273

12.361.326.838

Merlin Prop

13,8300

0,00%

878.433

22:05:00

340

0,51%

13,9000

836

0,29%

13,8700

MRL

11,26%

3,43%

12,38%

30,58%

72,91%

97,85%

Sin Inciden.

12 COMPRA

13,8900

0,43%

13,6800

-1,08%

12.148.728

13,8300

13,8000

-0,22%

563.724.899

7.796.315.353

Naturgy

25,7600

0,94%

769.896

22:05:00

11.307

0,16%

25,8000

12.612

0,08%

25,7800

NTGY

-0,62%

-1,00%

-0,23%

8,77%

16,66%

175,50%

1 RESIS.

-6 VENTA

25,8000

1,10%

25,5000

-0,08%

19.832.521

25,5200

25,5800

0,24%

969.613.801

24.977.251.514

Puig Brands

16,4500

1,54%

498.810

22:05:01

888

0,00%

16,4500

1.775

-0,24%

16,4100

PUIG

10,63%

0,00%

-1,85%

-9,93%

0,00%

1 RESIS.

8 COMPRA

16,4900

1,79%

16,1300

-0,43%

8.205.425

16,2000

0,00%

174.819.678

2.875.783.703

Red Electrica

16,2100

1,31%

1.631.183

22:05:01

8.637

-0,37%

16,1500

786

-0,43%

16,1400

REE

8,27%

0,88%

11,62%

0,48%

18,35%

54,16%

1 RESIS.

12 COMPRA

16,2300

1,44%

15,8600

-0,88%

26.441.476

16,0000

15,9900

-0,06%

541.080.000

8.770.906.800

REPSOL

18,5150

1,17%

3.141.881

22:05:01

2.383

0,05%

18,5250

688

-0,08%

18,5000

REP

19,90%

8,24%

17,25%

56,39%

51,71%

288,08%

2 RESIS.

12 COMPRA

18,6100

1,69%

18,0800

-1,20%

58.171.927

18,3000

18,2150

-0,46%

1.105.374.336

20.466.005.831

Sacyr

4,4420

1,18%

2.168.331

22:05:00

33.098

0,45%

4,4620

10.000

0,00%

4,4420

SCYR

16,32%

0,22%

12,97%

39,89%

69,79%

336,27%

3 RESIS.

12 COMPRA

4,4840

2,14%

4,3800

-0,23%

9.631.726

4,3900

4,4000

0,23%

805.780.142

3.579.275.391

Solaria Energia

18,9650

1,20%

737.798

22:05:00

3.108

0,32%

19,0250

2.387

0,13%

18,9900

SLR

4,49%

2,34%

5,14%

149,67%

8,04%

3.327,93%

2 RESIS.

12 COMPRA

19,0300

1,55%

18,4100

-1,76%

13.992.339

18,7400

18,7500

0,05%

124.950.876

2.369.693.363

Telefonica

3,6590

2,24%

12.727.143

22:05:00

165

-0,27%

3,6490

4.531

-0,30%

3,6480

TEF

4,75%

-1,11%

8,28%

-5,83%

18,12%

-25,87%

3 RESIS.

4 COMPRA

3,6640

2,37%

3,5780

-0,03%

46.568.616

3,5790

3,5900

0,31%

5.670.161.554

20.747.121.126

UNICAJA

2,7500

1,03%

5.015.814

22:05:00

17.587

0,15%

2,7540

15.676

0,07%

2,7520

UNI

-1,01%

5,12%

-1,50%

90,48%

191,46%

0,00%

1 RESIS.

8 COMPRA

2,7860

2,35%

2,7380

0,59%

13.793.489

2,7220

2,7400

0,66%

2.571.434.468

7.071.444.787

Acciones VERIZON COMM

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Verizon Comm

Sector: Telecomunicaciones
Direccion: Lower Manhattan, New York City.
Web: Verizon.com
Telefono:
Presidente: Lowell McAdam

Verizon Communications, Inc (NYSE: VZ), es una compañía de banda ancha y telecomunicaciones estadounidense, además forma parte del Índice Down Jones. Fue fundada en el año 2000, tras la adquisición por parte de Bell de GTE. Su nombre es un acrónimo de veritas y horizon.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

50,2400

1,13%

Ver

SOPOR.1

47,3550

-4,68%

Ver

SOPOR.2

44,5450

-10,34%

Ver

SOPOR.3

42,2550

-14,95%

Ver

SOPOR.4

39,6600

-20,17%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

50,3500

1,35%

Ver

49,8400

0,32%

Ver

49,5450

-0,27%

Ver

Pivot

49,0350

-1,30%

Ver

48,7400

-1,89%

Ver

48,2300

-2,92%

Ver

47,9350

-3,51%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

74,4773

Venta

Bajista

Info

MACD

0,1973

Compra

Alcista

Info

Stocastico

83,8860

Venta

Alcista

Info

Momentum

2,1500

Compra

Bajista

Info

SAR

47,8350

Compra

Alcista

Info

WilliansR

-15,5538

Venta

Bajista

Info

Osci.Asombroso

6,1434

Compra

Alcista

Info

Foro de Verizon Comm

Todos

Noticias

Mejores

Graficos

Fotos

5394

5,0

(3241)

22/10/2021 15:47:46

0,87%

Nuevo máximo histórico en el SP 500

Mostrar más Mensajes

Noticias

Por qué gusta Repsol en bolsa, zonas a vigilar en Solaria y Puig y qué pensar de Elecnor

8:17:47

Los niveles clave de ACS, Amadeus, Arteche, BBVA, Cellnex, Grenergy, OHLA, Solaria o Puig

8:15:36

Análisis en bolsa de AENA, Colonial, Enagás, Endesa, Repsol, Rovi, Puig, Solaria o Telefónica

8:13:39

Qué hacer con los bancos, Cox, Endesa, Grifols, San José, Puig, Telefónica o Repsol

21/02/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

18.288,7

0,56%