Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
50 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.248,8
0,21%
19.428.484
12:05:15
0
-
0,0000
0
-
0,0000
INDI
31,51%
2,13%
2,56%
35,09%
89,67%
56,47%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
18.136
12:04:41
240
0,06%
169,5000
164
-0,06%
169,3000
ANA
61,13%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,7000
-0,35%
3.072.238
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7800
1,32%
94.506
12:04:54
2.381
0,09%
10,7900
1.920
0,00%
10,7800
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.018.775
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,7000
0,88%
69.609
12:05:15
1.804
0,07%
68,7500
911
-0,07%
68,6500
ACS
47,04%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.782.138
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6700
0,98%
82.796
12:05:15
1.482
-0,04%
24,6600
858
-0,08%
24,6500
AENA
24,97%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.042.577
24,4300
24,4500
0,08%
1.500.000.000
37.005.000.000
Amadeus
68,2000
-0,29%
61.668
12:05:04
503
0,03%
68,2200
527
-0,03%
68,1800
AMS
0,75%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.205.758
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
0,24%
29.385
12:05:09
1.096
0,03%
29,6000
939
-0,03%
29,5800
MTS
33,25%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
869.502
29,5200
29,5600
0,14%
852.809.772
25.234.641.153
Banco Sabadell
3,3360
-0,83%
2.625.221
12:05:15
1.957
0,03%
3,3370
2.300
0,00%
3,3360
SAB
86,43%
2,52%
-0,18%
102,11%
434,68%
198,15%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.757.737
3,3640
3,3640
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4360
-0,46%
4.763.134
12:05:15
1.777
0,02%
8,4380
945
0,00%
8,4360
SAN
92,19%
2,91%
5,30%
106,39%
275,65%
150,26%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
40.181.798
8,4750
8,4820
0,08%
14.885.325.372
125.572.604.838
Bankinter
12,9250
0,04%
82.151
12:05:14
15.645
0,15%
12,9450
2.339
0,12%
12,9400
BKT
73,60%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.061.802
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1300
-0,12%
754.982
12:05:14
6.595
0,09%
16,1450
470
0,06%
16,1400
BBVA
77,38%
1,90%
0,31%
94,11%
305,53%
254,72%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
12.177.860
16,1500
16,1600
0,06%
5.763.285.465
92.961.794.550
Caixabank
8,7200
-0,57%
544.030
12:05:14
4.506
0,05%
8,7240
3.110
0,00%
8,7200
CABK
73,95%
0,60%
1,11%
74,93%
225,93%
301,09%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.743.942
8,7700
8,7720
0,02%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,1400
0,13%
60.200
12:05:11
700
0,03%
30,1500
120
0,00%
30,1400
CLNX
-1,21%
0,80%
0,27%
-16,47%
-20,83%
108,96%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,0400
-0,20%
1.814.428
30,1000
30,1300
0,10%
706.475.375
21.293.167.803
Acciona Energia
22,5200
-0,27%
30.060
12:02:24
1.275
0,09%
22,5400
1.346
-0,09%
22,5000
ANE
29,42%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
676.951
22,5800
22,4200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2050
0,00%
76.933
12:04:46
1.261
0,04%
13,2100
1.723
0,00%
13,2050
ENG
17,01%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.015.900
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,2800
1,23%
71.406
12:05:14
1.007
0,00%
26,2800
249
-0,04%
26,2700
ELE
33,62%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.876.550
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,9600
0,29%
151.754
12:05:08
354
0,00%
47,9600
140
-0,02%
47,9500
FER
18,82%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.278.122
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,6800
-0,16%
45.516
12:04:11
1.886
0,08%
24,7000
2.161
-0,08%
24,6600
FDR
6,41%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.123.335
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0050
-1,27%
450.615
12:05:15
1.179
0,04%
12,0100
3.628
-0,04%
12,0000
GRF
32,77%
-2,04%
-4,60%
24,09%
-2,40%
-29,69%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.409.633
12,1600
12,1600
0,00%
426.129.798
5.115.688.225
Iberdrola
15,6850
-0,29%
1.047.279
12:05:15
5.786
0,03%
15,6900
541
0,00%
15,6850
IBE
22,99%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
16.426.571
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,4500
2,25%
716.540
12:05:14
1.551
0,06%
46,4800
1.085
0,00%
46,4500
ITX
-4,78%
8,74%
9,90%
-0,98%
140,42%
111,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
33.283.283
45,4300
45,8500
0,92%
3.116.652.000
144.768.485.400
Indra
32,8000
0,06%
258.897
12:05:12
842
0,12%
32,8400
1.961
0,00%
32,8000
IDR
93,35%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.491.822
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6150
-0,35%
145.630
12:05:00
3.979
0,09%
5,6200
14.149
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
817.712
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4620
0,93%
2.526.021
12:05:14
6.682
0,02%
4,4630
7.437
-0,02%
4,4610
IAG
24,88%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.271.106
4,4210
4,4350
0,32%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,3500
1,60%
22.770
12:04:50
393
0,00%
60,3500
783
-0,17%
60,2500
ROVI
-2,49%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.374.170
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9800
0,56%
125.983
12:04:26
3.593
0,07%
29,0000
4.928
-0,07%
28,9600
LOG
4,66%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.650.987
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8600
0,21%
400.676
12:05:03
2.229
0,05%
3,8620
5.382
0,00%
3,8600
MAP
62,21%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.546.609
3,8520
3,8500
-0,05%
3.079.553.273
11.887.075.634
Merlin Prop
12,9200
-0,15%
255.877
12:05:03
2.220
0,00%
12,9200
2.810
-0,08%
12,9100
MRL
29,95%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.305.931
12,9400
12,9500
0,08%
563.724.899
7.283.325.695
Naturgy
26,2400
0,23%
52.825
12:05:10
753
0,08%
26,2600
911
0,00%
26,2400
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.386.128
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8500
0,41%
535.897
12:04:21
350
0,07%
14,8600
1.051
0,00%
14,8500
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.958.070
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
159.084
12:05:12
366
0,00%
16,3900
2.935
-0,06%
16,3800
REE
3,96%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.607.387
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5850
0,28%
555.362
12:05:11
4.002
0,03%
14,5900
4.385
-0,03%
14,5800
REP
35,14%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
8.099.955
14,5450
14,6250
0,55%
1.157.396.053
16.880.621.433
Sacyr
3,6540
0,77%
466.450
12:04:19
5.409
0,05%
3,6560
4.447
0,00%
3,6540
SCYR
19,35%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6540
0,77%
3,6020
-0,66%
1.704.408
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9900
-0,42%
273.656
12:05:04
2.701
0,13%
12,0050
1.242
0,00%
11,9900
SLR
53,42%
-5,74%
1,18%
2,39%
-43,01%
1.509,40%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.281.135
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5620
0,53%
706.411
12:05:15
7.228
0,07%
4,5650
5.844
0,00%
4,5620
TEF
19,67%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.222.647
4,5380
4,5480
0,22%
5.670.161.554
25.867.277.009
UNICAJA
2,3800
0,00%
1.126.020
12:04:49
18.706
0,08%
2,3820
18.403
-0,08%
2,3780
UNI
95,55%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.679.928
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
